Investing.com UK - Financial Markets Worldwide

Ferguson Plc (FERG)

Symbol
Exchange
Currency
FERG
LondonGBPReal-time
FERGl
BATS EuropeGBPDelayed
FERG
NYSEUSDReal-time
24W5
FrankfurtEURDelayed
10,470.0
-220.0(-2.06%)
-Closed.
Currency in GBP
  • Volume:
    200,497
  • Bid/Ask:
    9,250.0/13,200.0
  • Day's Range:
    10,430.0 - 10,785.0

FERG Historical Data

Time Frame:
Daily
Download Data
27/02/2023 - 26/03/2023
10,470.010,785.010,785.010,430.0200.50K-2.06%
10,690.010,680.010,750.010,530.0313.32K-0.97%
10,795.010,850.010,865.010,770.0157.48K-1.01%
10,905.010,765.010,965.010,720.0185.87K+2.15%
10,675.010,505.010,785.010,405.0212.14K+0.66%
10,605.010,640.010,800.010,520.0807.48K-0.47%
10,655.010,640.010,750.010,495.0288.48K+0.42%
10,610.011,095.011,110.010,610.01.11M-4.63%
11,125.011,015.011,180.010,845.0259.88K+0.23%
11,100.011,485.011,485.010,950.0582.69K-1.99%
11,325.011,390.011,480.011,250.0393.14K-3.08%
11,685.011,845.011,845.011,630.0173.99K-0.97%
11,800.011,640.011,870.011,590.0391.75K+1.59%
11,615.011,980.012,185.011,415.0355.96K-3.49%
12,035.012,050.012,085.011,885.0252.73K+0.04%
12,030.012,065.012,150.012,030.0302.68K+0.25%
12,000.011,895.012,080.011,820.0231.90K+0.67%
11,920.011,995.012,055.011,920.0580.14K-0.21%
11,945.011,925.012,000.011,855.0304.59K-0.17%
11,965.011,980.012,015.011,870.0190.55K+0.84%
Highest: 12,185.0Lowest: 10,405.0Difference: 1,780.0Average: 11,297.5Change %: -11.8
  • 400
    0
    • So what are you
      0
      • NO BUY SIGNAL
        1