- English (USA)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- English (Nigeria)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
Whitefield Ltd (WHF)
Track today's live Whitefield (WHF) share price, performance and key data on this page with our current Sydney:WHF stock exchange information. Analyse interactive charts and historical data, check technical buy and sell signals in real time, and follow the Whitefield share price on the Sydney exchange. Use the dropdown to switch exchange for the WHF share price, head to our technical summary section, which provides analysis on Whitefield share price buy/sell indicators using real-time data (or discuss the Whitefield (WHF) stock price today with other investors in the Whitefield ASX share price and sentiment chat forum).
Use the dropdown to select a relevant stock exchange for the current ASX:WHF share price (ISIN: AU000000WHF1) to enhance your trading decisions with our free investment tools and resources.
What Is the Whitefield Ltd Share Price Today?
The Whitefield share price today is 4.60.
What Is the Stock Symbol for Whitefield Ltd
The stock symbol (or 'ticker') for Whitefield Ltd is "WHF."
What Stock Exchange Does Whitefield Ltd Trade On?
Whitefield Ltd is listed and trades on the Sydney stock exchange.
Is Whitefield Ltd a Good Stock to Buy?
Determining whether Whitefield (or any stock) is a good buy requires comprehensive market analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and more than 1,200 other metrics.
Use the dropdown to select a relevant stock exchange for the current ASX:WHF share price (ISIN: AU000000WHF1) to enhance your trading decisions with our free investment tools and resources.
What Is the Whitefield Ltd Share Price Today?
The Whitefield share price today is 4.60.
What Is the Stock Symbol for Whitefield Ltd
The stock symbol (or 'ticker') for Whitefield Ltd is "WHF."
What Stock Exchange Does Whitefield Ltd Trade On?
Whitefield Ltd is listed and trades on the Sydney stock exchange.
Is Whitefield Ltd a Good Stock to Buy?
Determining whether Whitefield (or any stock) is a good buy requires comprehensive market analysis. To evaluate its potential, investors can sign up to InvestingPro, where they can assess share price, fair value and more than 1,200 other metrics.
Sydney
Currency in AUD
4.60
-0.09(-1.92%)
Closed·
Fair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
4.60
4.72
52 wk Range
4.46
5.97
Unusual trading volume
1/3
Fair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Day's Range
4.604.72
52 wk Range
4.465.97
Key Statistics
Edit
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
(4.49%)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
Book Value / Share
Prev. Close
Open
Volume
Average Volume (3m)
1-Year Change
Fair Value
UnlockFair Value Upside
UnlockMarket Cap
Shares Outstanding
Revenue
Net Income
EPS
EPS Growth Forecast
UnlockNext Earnings Date
(4.49%)
Dividends Payment Streak
UnlockP/E Ratio
Return on Assets
Return on Equity
Gross Profit Margin
Price/Book
EBITDA
EV/EBITDA
Beta
Book Value / Share
WHF Scorecard
Company’s Health
Assesses a company's financial position by analysing its market value, financial ratios, industry benchmarks, and competitors.
UnlockFair Value
An estimate of a stock's true price based on valuation models like discounted cash flow, peer valuation multiples, and dividend discount models.
Unlock PricePrice Target
0.00
Downside
-100.00%
Members' Sentiments
Bearish
Bullish
ProTips
Tips that distill complex financial data into concise, actionable investment insights.
Liquid assets exceed short term obligations
Technical Analysis
Summary
Strong Sell
Sell
Neutral
Buy
Strong Buy
Strong Sell
Technical Indicators
Strong Sell
Moving Averages
Strong Sell
Analyst Ratings
1 Buy
0 Hold
0 Sell
Ratings:
1 analysts
Overall Consensus
Buy
Analysts 12-Month Price Target:
Average 0.00
Whitefield Ltd Earnings Call Summary for H2/2026
- Whitefield maintained 30+ year dividend record with AUD 0.21/share payout for FY2026 despite operating profit declining to AUD 21 million.
- Company outperformed benchmark with 2.7% annual return; stock rose 0.63% post-announcement, though trading near 52-week low.
- Final dividend set at AUD 0.105/share fully franked, delivering 6.1% gross yield; Income shares trading at premium to asset backing.
- Operating profit pressured by absence of special dividends and higher tax burden from unfranked dividend exposure.
- Management targets steady portfolio adjustments for long-term outperformance, leveraging Australian inflation, productivity, and population growth.
Last Updated: 21/05/2026, 02:58
Read Full TranscriptEarnings
Latest Release
18/05/2026
EPS / Forecast
0.05 / --
Revenue / Forecast
7.28M / --
Compare WHF to Peers and Sector
Metrics to compare | WHF | Sector Sector - Average of metrics from a broad group of related Financial sector companies | Relationship RelationshipWHFPeersSector | |
|---|---|---|---|---|
P/E Ratio | 26.8x | 12.5x | 9.9x | |
PEG Ratio | −4.33 | 0.37 | 0.03 | |
Price/Book | 0.9x | 1.8x | 1.0x | |
Price / LTM Sales | 22.1x | 1.7x | 2.9x | |
Upside (Analyst Target) | - | 46.0% | 14.9% | |
Fair Value Upside | Unlock | 13.0% | 2.7% | Unlock |
Whitefield Limited operates in the securities industry primarily in Australia. The company invests in shares and securities. The company was founded in 1923 and is based in Sydney, Australia.
Ownership
Ownership Overview
Top Holders
FAQ
What Is the Whitefield (Sydney: WHF) Share Price Today?
The Whitefield stock price today is 4.60 AUD.
What Stock Exchange Does Whitefield (WHF) Trade On?
Whitefield is listed and trades on the Sydney Stock Exchange.
What Is the Ticker (Stock Symbol) for Whitefield?
The stock symbol (also called a 'ticker') for Whitefield is "WHF."
Does Whitefield Pay Dividends? What’s The Current WHF Dividend Yield?
Yes, WHF Pays Dividends to its Shareholders. The current Whitefield dividend yield is 4.49%.
What Is the Current Whitefield Market Capitalisation?
As of today, Whitefield (Sydney: WHF) market cap is 559.53M AUD.
What Is Whitefield's (WHF) Earnings Per Share (TTM)?
The Whitefield EPS is currently 0.18 (Trailing Twelve Months).
Is WHF a Buy or Sell From a Technical Analyst Perspective?
Based on today's Whitefield moving averages and other technical indicators, the daily buy/sell signal for WHF stock is Sell.
How Many Times Has Whitefield Stock Split?
Whitefield has split 1 times. (See the WHF stock split history page for full effective split date and price information.)
What is the current trading status of Whitefield (Sydney: WHF)?
As of 29/06/2026, Whitefield (WHF) is trading at a share price of 4.60 AUD, with a previous close of 4.69 AUD. The stock has fluctuated within a day range of 4.60 AUD to 4.72 AUD, while its 52-week range spans from 4.46 AUD to 5.97 AUD.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.