Breaking News

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Close

Whitbread PLC ADR (WTBDY)

	Symbol	Exchange	Currency
	WTBDY	OTC Markets	USD	Delayed
	WTBl	BATS Europe	GBP	Delayed
	WTB	Derived	GBP	Real-time
	WTB	London	GBP	Real-time

Add to/Remove from a Portfolio Add to Portfolio

10.86 +0.31 +2.89%

26/07 - Closed. Currency in USD ( Disclaimer )

After Hours

10.76

-0.10

-0.97%

20:51:10 - Delayed Data

Volume: 11,272
Bid/Ask: 0.00 / 0.00
Day's Range: 10.65 - 10.87

Type: Equity

Market: United States

ISIN: US96342K1007

S/N: 96342K100

News
Analysis & Comment

WTBDY News

This page features the latest Whitbread PLC ADR share news. Assess the latest information about the Whitbread PLC ADR stock.

FTSE 100 closes in red after hawkish Fed and US jobs data spook markets

FTSE 100 closes in red after hawkish Fed and US jobs data spook markets

By Proactiveinvestors - Jun 17, 2021

FTSE 100 closes in red Airlines and banks in demand Wall Street mixed 5pm: FTSE closes lower FTSE 100 closed lower on Thursday, with resource stocks among the biggest laggards, while on Wall Street,...

FTSE 100 in the red as miners prove a drag but hotel groups move higher

FTSE 100 in the red as miners prove a drag but hotel groups move higher

By Proactiveinvestors - Jun 17, 2021

FTSE 100 down 28 points Airlines and banks in demand Mixed start for US stocks 3.40pm: UK market remains under pressure Leading shares continue to be mired in the red, not helped by a mixed...

FTSE 100 in the red, Wall Street opens mostly flat after jobs data surprise

FTSE 100 in the red, Wall Street opens mostly flat after jobs data surprise

By Proactiveinvestors - Jun 17, 2021

FTSE 100 down 15 points Whitbread boosted by staycation boom Mixed start for US stocks 2.41pm: Wall Street opens mostly flat The main indices on Wall Street started Thursday’s session on a somewhat...

FTSE 100 in the red, Wall Street set for opening fall after Fed and surprise jobless claims data

FTSE 100 in the red, Wall Street set for opening fall after Fed and surprise jobless claims data

By Proactiveinvestors - Jun 17, 2021

FTSE 100 down 42 points Whitbread boosted by staycation boom Dow forecast for opening fall 1.42pm: US jobless claims surprise US weekly jobless claims have come in worse than expected. Analysts had...

FTSE 100 in the red but airlines buck the trend, while Fed talk set to send Wall Street lower

FTSE 100 in the red but airlines buck the trend, while Fed talk set to send Wall Street lower

By Proactiveinvestors - Jun 17, 2021

FTSE 100 down 31 points Whitbread boosted by staycation boom Dow forecast for opening fall 12.25pm: US markets unsettled by Fed comments Wall Street is expected to open lower after the US Federal...

FTSE 100 remains in the red after Fed rate talk but banks and airlines buck the downward trend

FTSE 100 remains in the red after Fed rate talk but banks and airlines buck the downward trend

By Proactiveinvestors - Jun 17, 2021

FTSE 100 down 40 points Whitbread boosted by staycation boom Miners remain under pressure 11.59am: Rolls unveils environmental plans Aero-engine maker Rolls-Royce PLC (LON:RR.) is going green. It has...

Staycation boom drives Whitbread's recovery appeal

Staycation boom drives Whitbread's recovery appeal

By Proactiveinvestors - Jun 17, 2021

A rush of people booking holidays in the UK has sparked a rebound in the occupancy of its hotels, Premier Inns owner Whitbread PLC said today. Airline EasyJet PLC (LON;EZJ) meanwhile said last night...

FTSE 100 in the red after Fed rate talk but banks and airlines buck the downward trend

FTSE 100 in the red after Fed rate talk but banks and airlines buck the downward trend

By Proactiveinvestors - Jun 17, 2021

FTSE 100 down 35 points Whitbread boosted by staycation boom Miners remain under pressure 9.48am: Potential amber list changes lift travel companies Banks are not the only ones in demand. Travel...

FTSE 100 drifts lower after Fed rate talk but banks buck the downward trend

FTSE 100 drifts lower after Fed rate talk but banks buck the downward trend

By Proactiveinvestors - Jun 17, 2021

FTSE 100 down 18 points Whitbread boosted by staycation boom Miners remain under pressure 9.11am: Financials dominate risers Banks are among the leading lights in a so far downbeat day for the blue...

FTSE 100 drifts lower as traders absorb Fed comments on interest rates and tapering

FTSE 100 drifts lower as traders absorb Fed comments on interest rates and tapering

By Proactiveinvestors - Jun 17, 2021

The FTSE 100 opened in negative territory after the US Federal Reserve opened the door to earlier than expected interest rate rises and an easing of monetary support against a backdrop of rising...

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

WTBDY Comments

Write your thoughts about Whitbread PLC ADR

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	6,973.95	-51.48	-0.73%
	DAX	15,515.15	-103.83	-0.66%
	Euro Stoxx 50	4,076.85	-25.74	-0.63%
	US 30	35,008.4	-135.9	-0.39%
	US 500	4,407.9	-14.4	-0.33%
	Nikkei 225	27,970.22	+136.93	+0.49%
	GBP Index	137.74	0.00	0.00%

	Brent Oil	73.75	+0.05	+0.07%
	Crude Oil WTI	71.91	0.00	0.00%
	Gold	1,795.65	-3.55	-0.20%
	Silver	25.190	-0.128	-0.51%
	Copper	4.5270	-0.0580	-1.26%
	London Cocoa	1,633.00	+42.00	+2.64%
	London Wheat	174.80	-0.95	-0.54%

	GBP/USD	1.3784	-0.0032	-0.23%
	EUR/USD	1.1777	-0.0022	-0.19%
	USD/JPY	110.15	-0.19	-0.17%
	EUR/GBP	0.8544	+0.0006	+0.08%
	USD/CAD	1.2579	+0.0039	+0.31%
	GBP/JPY	151.84	-0.62	-0.40%
	AUD/USD	0.7351	-0.0029	-0.39%

	Lloyds Banking	46.12	-0.44	-0.93%
	Vodafone Group PLC	116.64	-0.96	-0.82%
	Barclays	167.98	-1.46	-0.86%
	BT Group	181.45	-2.15	-1.17%
	HSBC	403.30	+0.40	+0.10%
	BHP Group	2,307.50	-20.50	-0.88%
	Exxon Mobil	58.48	+1.44	+2.52%

More Categories

Timeframe

148.99

+0.43 +0.29%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 10

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

148.99

+0.43 +0.29%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 10

2,680.7

+20.4 +0.77%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 8

Sell 0

Bank of America

38.13

+0.43 +1.14%

Summary

Strong Sell

Moving Averages:

Buy 5

Sell 7

Indicators:

Buy 0

Sell 7

151.65

+1.01 +0.67%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 1

58.48

+1.44 +2.52%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

291.70

-0.55 -0.19%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 6

Sell 0

Deutsche Bank AG

10.546

-0.114 -1.07%

Summary

Strong Buy

Moving Averages:

Buy 8

Sell 4

Indicators:

Buy 6

Sell 1

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

%

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

		Apple	148.99	Strong Sell
		Alphabet A	2,680.7	Strong Buy
		Bank of America	38.13	Strong Sell
		JPMorgan	151.65	Strong Buy
		Exxon Mobil	58.48	Strong Buy
		BP	291.70	Strong Buy
		Deutsche Bank AG	10.546	Strong Buy

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	WTBDY	10.86	+0.31	+2.89%

	Name	Last	Chg. %	Vol.
	HSBC	403.30	+0.10%	5.01M
	Reckitt Benckiser	5,757.0	-7.57%	1.13M
	BHP Group	2,307.00	-0.90%	568.06K
	Rio Tinto PLC	6,029.0	-1.33%	354.03K
	Diageo	3,423.5	-1.10%	323.94K
	London Stock Exchange	7,426.0	+0.03%	123.87K
	Intertek	5,491.0	+0.38%	112.79K

	Name	Last	Chg. %	Vol.
	SAF Holland	11.40	+70.28%	1.32K
	Bion Plc	1.68	+23.29%	9.45K
	Ross Group PLC	3.400	+20.69%	542.78K
	Corcel PLC	1.689	+14.29%	937.64K
	Assetco	1,720.00	+13.16%	0.11K
	China Nonferrous Gold	9.75	+13.04%	0.00K
	Sourcebio	161.00	+12.07%	70.21K

	Name	Last	Chg. %	Vol.
	Dassault Systemes	46.24	-77.91%	4.68K
	Itaconix	7.800	-29.36%	4.56M
	RTC Group PLC	37.10	-25.80%	7.28K
	Metals Exploration	1.346	-23.09%	18.71M
	AMS	16.77	-18.59%	0.52K
	Quantum Blockchain Technologies	1.1113	-13.72%	9.21M
	GAM Holding	1.935	-13.31%	0.60K