Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

WH Smith PLC (SMWH)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
1,658.0 +20.0    +1.22%
15/10 - Closed. Currency in GBP ( Disclaimer )
  • Volume: 290,741
  • Bid/Ask: 1,620.0 / 2,000.0
  • Day's Range: 1,638.0 - 1,667.0
Type:  Equity
Market:  United Kingdom
ISIN:  GB00B2PDGW16 
SEDOL:  B2PDGW1
WH Smith 1,658.0 +20.0 +1.22%
Start Date Username Call Open Rate End Date Chg. %
Sep 01, 2021 Paul Hatton   1549.4 Sep 24, 2021 @ 1712.0 +10.49%
Aug 12, 2021 Ashy Patel   1665.0 Sep 03, 2021 @ 1516.5 -8.92%
Jul 13, 2021 Huong Nguyen   1596.0 Aug 06, 2021 @ 1659.0 +3.95%
Jun 14, 2021 Arturas Posiunas   1759.5 Jul 09, 2021 @ 1675.0 -4.80%
Jun 10, 2021 Ashy Patel   1738.0 Jul 02, 2021 @ 1674.5 -3.65%
May 20, 2021 Raymond Galea   1653.0 Jun 11, 2021 @ 1755.0 +6.17%
May 14, 2021 Arturas Posiunas   1685.5 Jun 04, 2021 @ 1744.5 +3.50%
May 14, 2021 Stefan Michail   1682.0 Jun 04, 2021 @ 1744.5 -3.72%
Apr 23, 2021 Keith Hulbert   1826.0 May 14, 2021 @ 1726.0 -5.48%
Mar 29, 2021 Ashy Patel   1761.5 Apr 23, 2021 @ 1841.0 +4.51%
Mar 11, 2021 Taj Terry   2004.4 Apr 02, 2021 @ 1880.0 -6.21%
Mar 03, 2021 Syed Naqvi   1922.0 Mar 26, 2021 @ 1773.0 -7.75%
Feb 25, 2021 Raymond Galea   1979.0 Mar 19, 2021 @ 1854.0 -6.32%
Feb 23, 2021 אולי לאון   1925.0 Mar 19, 2021 @ 1854.0 -3.69%
Feb 11, 2021 amit agnihotri   1570.0 Mar 05, 2021 @ 1882.0 -19.87%
Feb 11, 2021 Graham Sell   1570.0 Mar 05, 2021 @ 1882.0 +19.87%
Jan 26, 2021 Emre Demircioğlu   1606.0 Feb 19, 2021 @ 1684.0 +4.86%
Jan 15, 2021 Arturas Posiunas   1619.0 Jan 26, 2021 @ 1571.0 -2.96%
Jan 08, 2021 Ashy Patel   1614.0 Jan 29, 2021 @ 1530.0 -5.20%
Jan 08, 2021 Imre Sandor   1592.0 Jan 29, 2021 @ 1530.0 +3.89%
Dec 08, 2020 Allan Orr   1610.0 Dec 10, 2020 @ 1607.0 +0.19%
Nov 20, 2020 אולי לאון   1490.0 Dec 11, 2020 @ 1569.0 +5.30%
Nov 16, 2020 murray taylor   1375.5 Dec 11, 2020 @ 1569.0 +14.07%
Nov 13, 2020 Roger Singh   1322.0 Dec 04, 2020 @ 1646.0 -24.51%
Nov 12, 2020 Ben Nixon   1451.0 Dec 04, 2020 @ 1646.0 -13.44%
Nov 11, 2020 James Dias   1446.0 Dec 04, 2020 @ 1646.0 +13.83%
Oct 22, 2020 desh pande   987.0 Nov 13, 2020 @ 1352.0 -36.98%
Oct 16, 2020 Stephen North   952.0 Nov 06, 2020 @ 1027.0 +7.88%
Oct 09, 2020 Allan Orr   1023.0 Oct 30, 2020 @ 992.0 -3.03%
Oct 07, 2020 Hamid Nasary   995.5 Oct 30, 2020 @ 992.0 -0.35%
Oct 06, 2020 Grietje Brazerol   1023.0 Oct 30, 2020 @ 992.0 -3.03%
Sep 15, 2020 Amaroni Ltd   1161.2 Oct 09, 2020 @ 1025.0 -11.73%
Sep 04, 2020 Zakariya Mansha   1219.0 Sep 25, 2020 @ 961.0 -21.16%
Sep 02, 2020 Tom James   1206.0 Sep 25, 2020 @ 961.0 -20.32%
Aug 27, 2020 Michael Lloyd   1140.0 Sep 18, 2020 @ 1092.0 -4.21%
Aug 26, 2020 Baldiri Arrizabalaga...   1086.0 Sep 18, 2020 @ 1092.0 +0.55%
Aug 06, 2020 Hamid Nasary   943.1 Aug 28, 2020 @ 1172.0 +24.27%
Aug 05, 2020 Hamid nasary   989.7 Aug 28, 2020 @ 1177.0 -18.92%
Jul 21, 2020 Amaroni Ltd   1039.0 Aug 14, 2020 @ 984.5 -5.25%
Jul 14, 2020 Kailashz Solanki   1002.0 Aug 06, 2020 @ 936.5 -6.54%
Jul 14, 2020 Richard Nethercott   1006.0 Aug 07, 2020 @ 935.0 -7.06%
Jul 13, 2020 CAT TRADER   1042.0 Jul 13, 2020 @ 1046.0 +0.38%
Jul 09, 2020 Michal Kacafírek   1038.0 Jul 31, 2020 @ 940.0 -9.44%
Jul 01, 2020 Adam Butt   1064.9 Jul 24, 2020 @ 1021.0 -4.12%
Jun 30, 2020 Mani Joro   1065.0 Jul 24, 2020 @ 1021.0 -4.13%
Jun 29, 2020 Adam Butt   1051.0 Jul 24, 2020 @ 1021.0 -2.85%
Jun 26, 2020 PGIC123   1038.0 Jul 17, 2020 @ 1022.0 -1.54%
Jun 25, 2020 Cee Cee   1018.0 Jul 17, 2020 @ 1022.0 +0.39%
Jun 25, 2020 Tom James   1019.0 Jul 14, 2020 @ 1018.7 -0.03%
Jun 23, 2020 Carla Chamorro   1135.8 Jul 17, 2020 @ 1022.0 +10.02%
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

SMWH Comments

Write your thoughts about WH Smith PLC
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jonny Tr
Jonny Tr Dec 17, 2020 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
what caused the downspike?
Tom James
Tom James Dec 17, 2020 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wh Smith's makes 294 million net from shops in airports and trains. I assume people are scared of covid disruption.
Jonathan Lowrey
Jonathan Lowrey Dec 17, 2020 11:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Biden travel ban.
Kami Khan
Kami Khan Dec 17, 2020 10:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What happened??
Dei Diablo
Dei Diablo Dec 17, 2020 10:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
fake drop alert
Roger Singh
Roger Singh Dec 17, 2020 10:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
drop to 396 is fake
Roger Singh
Roger Singh Nov 11, 2020 13:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
they earnings coming out tomorrow make sure you cover yourselves just in case
Prateek Mehta
Prateek Mehta Aug 13, 2020 14:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I hope it doesnt crash again
Prateek Mehta
Prateek Mehta Aug 10, 2020 11:56
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bought some today, i think time for some upswing here
Al Al
Al Al Jun 29, 2020 13:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Badly undervalued by markets. I look at retail and travel stocks which are moving higher than WH Smiths.
Tom James
Tom James Jun 29, 2020 13:20
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I completely agree. with there high Street market almost dead but the net profit they make in airports. every UK has one, and I'm guilty for always going before a flight to stock up on the plane. also buying in to the USA it can only be good news. great path planned ahead for this old company.
Al Al
Al Al Jun 23, 2020 10:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Well placed for recovary.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email