Breaking News

Close

WH Smith PLC (SMWH)

	Symbol	Exchange	Currency
	SMWH	London	GBP	Real-time
	SMWHl	BATS Europe	GBP	Delayed
	21Q	Frankfurt	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,596.0 +26.0 +1.66%

01/06 - Closed. Currency in GBP ( Disclaimer )

Volume: 184,076
Bid/Ask: 1,000.0 / 2,000.0
Day's Range: 1,571.0 - 1,605.0

Type: Equity

Market: United Kingdom

ISIN: GB00B2PDGW16

SEDOL: B2PDGW1

Overview
Profile
Historical Data
Index Component

WH Smith is component of the following indices

On this page you'll find information about the different indices that the WH Smith PLC (SMWH) share is contained within.

	Index	Last	High	Low	Chg.	Chg. %	Time
	FTSE 250	18,827.76	18,856.26	18,721.07	+104.86	+0.56%	01/06
	FTSE 350 General Retailers	2,287.50	2,289.86	2,252.61	+34.89	+1.55%	01/06
	FTSE 350	4,131.40	4,135.58	4,107.02	+24.16	+0.59%	01/06
	STOXX 600	455.26	456.18	451.76	+3.50	+0.77%	22:55:18
	STOXX Europe 600 Retail	346.99	350.03	345.67	-1.19	-0.34%	31/05
	STOXX Europe Small 200 EUR Price	303.52	305.51	302.65	-2.47	-0.81%	31/05
	STOXX Europe Small 200 EUR NR	639.00	639.00	639.00	-5.13	-0.80%	31/05
	STOXX Europe 600 Retail EUR NR	760.73	767.40	757.84	-2.62	-0.34%	31/05
	STOXX Europe 600 Retail USD Price	276.28	276.28	276.28	-2.68	-0.96%	31/05

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

SMWH Comments

Write your thoughts about WH Smith PLC

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tom James Jan 20, 2022 15:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what just caused a 900% spike then drop?

0 0

Jonny Tr Dec 17, 2020 11:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

what caused the downspike?

2 0

Tom James Dec 17, 2020 11:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

wh Smith's makes 294 million net from shops in airports and trains. I assume people are scared of covid disruption.

0 0

Jonathan Lowrey Dec 17, 2020 11:44

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Biden travel ban.

0 0

Kami Khan Dec 17, 2020 10:45

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

What happened??

2 0

Dei Diablo Dec 17, 2020 10:43

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

fake drop alert

1 0

Roger Singh Dec 17, 2020 10:41

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

drop to 396 is fake

1 0

Roger Singh Nov 11, 2020 13:21

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

they earnings coming out tomorrow make sure you cover yourselves just in case

0 0

Prateek Mehta Aug 13, 2020 14:59

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I hope it doesnt crash again

0 1

Prateek Mehta Aug 10, 2020 11:56

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Bought some today, i think time for some upswing here

0 1

Al Al Jun 29, 2020 13:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Badly undervalued by markets. I look at retail and travel stocks which are moving higher than WH Smiths.

1 0

Tom James Jun 29, 2020 13:20

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I completely agree. with there high Street market almost dead but the net profit they make in airports. every UK has one, and I'm guilty for always going before a flight to stock up on the plane. also buying in to the USA it can only be good news. great path planned ahead for this old company.

1 1

Al Al Jun 23, 2020 10:24

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Well placed for recovary.

2 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="203910069">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="203910069" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="203910069" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="203910069">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200251949">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="200251949" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200251949" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200251949">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,490.27	+44.13	+0.59%
	DAX	15,853.66	+189.64	+1.21%
	Euro Stoxx 50	4,257.61	+39.57	+0.94%
	S&P 500	4,221.02	+41.19	+0.99%
	Nikkei 225	31,148.01	+260.13	+0.84%
	Dow Jones	33,061.57	+153.30	+0.47%
	FTSE 100 Futures	7,507.5	+55.5	+0.74%

	Brent Oil	74.32	+1.72	+2.37%
	Crude Oil WTI	70.12	-0.07	-0.10%
	Gold	1,994.25	-0.90	-0.05%
	Silver	23.957	-0.026	-0.11%
	Copper	3.7080	-0.0045	-0.12%
	London Cocoa	2,340.00	-6.00	-0.26%
	London Wheat	165.50	-4.50	-2.65%

	U.K. 10Y	4.1635	0.0385	0.93%
	U.K. 5Y	4.0865	+0.0305	+0.75%
	U.K. 2Y	4.3280	+0.0180	+0.42%
	Germany 10Y	2.2420	-0.0080	-0.36%
	U.S. 10Y	3.606	-0.005	-0.14%
	U.S. 5Y	3.699	-0.002	-0.05%
	U.S. 2Y	4.339	+0.005	+0.12%

	Lloyds Banking	44.66	+0.49	+1.12%
	Vodafone Group PLC	76.13	-0.24	-0.31%
	Barclays	152.62	+1.28	+0.85%
	BT Group	148.65	+1.80	+1.23%
	HSBC	593.80	+3.30	+0.56%
	BHP Group Ltd	2,243.00	+32.50	+1.47%
	Exxon Mobil	103.36	+1.18	+1.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMWH	1,596.0	+26.0	+1.66%

	Name	Last	Chg. %	Vol.
	Lloyds Banking	44.66	+1.12%	338.37M
	HSBC	593.80	+0.56%	38.45M
	BP	461.50	+1.81%	27.09M
	Shell	2,248.0	+1.24%	9.30M
	Unilever	4,018.0	-0.27%	4.19M
	Rio Tinto PLC	4,886.0	+2.17%	3.72M
	AstraZeneca	11,670.0	+0.09%	1.48M

	Name	Last	Chg. %	Vol.
	Amur Minerals	0.235	+462.50%	119.16M
	Marsh McLennan	173.82	+114.59%	280.79K
	Westminster	1.60	+39.13%	14.69M
	Betsson	109.90	+28.89%	23.90K
	Amigo	0.30	+27.27%	9.00M
	Edenville Energy	7.5000	+27.27%	5.73M
	Strategic Minerals	0.1500	+20.00%	2.75M

	Name	Last	Chg. %	Vol.
	H Lundbeck B	36.82	-78.81%	14.45K
	BioGaia B	109.50	-78.76%	6.28K
	Atlas Copco B	135.95	-64.02%	25.40K
	Enwell Energy PLC	15.15	-50.81%	430.25K
	Tomra Systems	174.85	-49.72%	19.14K
	MTG B	69.80	-32.95%	3.63K
	Asetek	5.24	-30.32%	3.10K