Walgreens Boots Alliance Inc (WBA)

Symbol	Exchange	Currency
WBA	NASDAQ	USD	Real-time
WBA	Mexico	MXN	Delayed
W8A	TradeGate	EUR	Delayed
W8A	Frankfurt	EUR	Delayed
WBAE	Vienna	EUR	Delayed

32.33

-0.17(-0.52%)

23/03-Closed.

Currency in USD

After Hours

32.50

+0.17(+0.53%)

23/03 - Real-time Data

Volume:
7,578,964
Day's Range:
32.01 - 32.77
52 wk Range:
30.39 - 48.48

Earnings results expected in 4 days

More Info

1 / 2

WBA Historical Data

Time Frame:

Daily

Download Data

24/02/2023 - 24/03/2023


23/03/2023	32.33	32.34	32.77	32.01	7.58M	-0.52%
22/03/2023	32.50	33.61	33.71	32.47	7.70M	-3.10%
21/03/2023	33.54	33.55	33.83	33.21	7.54M	+1.05%
20/03/2023	33.19	33.10	33.41	32.88	5.48M	+0.85%
17/03/2023	32.91	33.15	33.34	32.53	17.22M	-1.50%
16/03/2023	33.41	33.23	33.63	33.01	7.39M	-0.39%
15/03/2023	33.54	32.90	33.70	32.73	7.24M	+0.75%
14/03/2023	33.29	33.78	33.89	32.81	7.07M	-0.83%
13/03/2023	33.57	33.02	33.73	32.94	8.90M	+0.93%
10/03/2023	33.26	33.37	33.64	32.90	8.61M	-0.09%
09/03/2023	33.29	34.49	34.57	33.27	7.43M	-3.45%
08/03/2023	34.48	34.21	34.54	34.14	4.60M	+1.00%
07/03/2023	34.14	35.48	35.52	34.10	7.81M	-3.70%
06/03/2023	35.45	36.05	36.15	35.36	7.55M	-1.77%
03/03/2023	36.09	35.59	36.21	35.41	5.41M	+2.01%
02/03/2023	35.38	35.18	35.40	34.85	4.65M	+0.51%
01/03/2023	35.20	35.25	35.41	34.98	4.86M	-0.93%
28/02/2023	35.53	35.48	35.78	35.31	8.85M	+0.40%
27/02/2023	35.39	36.05	36.08	35.27	5.58M	-1.15%
24/02/2023	35.80	35.97	35.97	35.61	4.07M	-1.13%

Highest: 36.21	Lowest: 32.01	Difference: 4.20	Average: 34.11	Change %: -10.72

walgreens are selling Boots UK what will this do to the PRIZE?
0
Ok, now we may see turnaround for WBA. The earnings on 7-th of January will show.
0
- Beate expectations. Wait for the next earnings, that's gonna be huge. 2021 great year for WBA!
  0
Buy
0
anyone any thoughts on this ?
0

Name

Price

Chg. %

Add

CMCSA

35.97

-0.64%

Comcast Corp

PARA

20.74

+0.24%

Paramount Global Class B

43.46

-1.70%

Altria Group

59.27

-0.22%

Realty Income Corp

VFC

20.43

-1.02%

VF Corporation

Name

Last

Chg. %

Vol.

Vodafone Group PLC

90.80

-0.64%

305.79M

498.70

-1.13%

35.77M

Prudential

1,066.00

-0.74%

30.02M

HSBC

548.20

-2.90%

25.75M

Shell

2,272.00

-1.96%

9.47M

British American Tobacco

2,823.50

-5.54%

4.28M

AstraZeneca

10,998.00

+0.20%

1.24M

Name

Last

Chg. %

Vol.

Octopus Renewables

9,137.00

+1,000.00%

729.26K

X5 Retail Group

11.74

+1,000.00%

12.60K

Marsh McLennan

159.56

+96.99%

67.44K

Frontline

180.01

+58.88%

250.00

Corcel PLC

0.33

+26.92%

11.93M

Zinnwald Lithium

10.20

+22.57%

3.43M

Saipem

1.29

+18.65%

5.27M

Name

Last

Chg. %

Vol.

Amigo

0.25

-85.63%

170.52M

Tilray

2.62

-85.53%

0.00

H Lundbeck B

31.17

-82.06%

25.93K

BioGaia B

92.70

-82.02%

482.00

Atlas Copco B

113.82

-69.88%

24.84K

Tomra Systems

164.90

-52.58%

1.54K

Electrolux B

119.50

-40.83%

17.59K

FTSE 100 derived	7,499.60	-67.24	-0.89%
DAX derived	15,210.39	-5.80	-0.04%
Euro Stoxx 50 derived	4,207.14	+11.44	+0.27%
S&P 500 derived	3,948.72	+11.75	+0.30%
Nikkei 225 derived	27,309.50	-110.11	-0.40%
Dow Jones	32,105.25	+75.14	+0.23%
FTSE 100 Futuresderived	7,454.80	-106.7	-1.41%

Brent Oil Futuresderived	75.35	-0.14	-0.19%
Crude Oil WTI Futuresderived	69.35	-0.61	-0.87%
Gold Futuresderived	1,996.15	+0.25	+0.01%
Silver Futuresderived	23.207	-0.049	-0.21%
Copper Futuresderived	4.109	+0.0045	+0.11%
London Cocoa Futures	2,119.00	0.00	0.00%
London Wheat Futures	191.00	-5.75	-2.92%

U.K. 10Y	3.391	+0.0300	+0.89%
U.K. 5Y	3.2265	+0.0175	+0.55%
U.K. 2Y	3.297	+0.0100	+0.30%
Germany 10Y	2.1875	+0.0015	+0.07%
U.S. 10Y	3.412	+0.008	+0.23%
U.S. 5Y	3.4307	+0.0140	+0.40%
U.S. 2Y	3.8393	+0.0330	+0.87%

Lloyds Banking	46.85	-0.92	-1.92%
Vodafone Group PLC	90.80	-0.58	-0.64%
Barclays	139.78	-2.88	-2.02%
BT Group	139.65	-1.40	-0.99%
HSBC	548.20	-16.40	-2.90%
BHP Group Ltd	2,361.50	-10.00	-0.42%
Exxon Mobil	103.41	-1.18	-1.13%

Popular Searches

Please try another search

Walgreens Boots Alliance Inc (WBA)

WBA Historical Data

WBA Comments