
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
WBA | NASDAQ | USD | Real-time | |
WBA | Mexico | MXN | Delayed | |
W8A | TradeGate | EUR | Delayed | |
W8A | Frankfurt | EUR | Delayed | |
WBAE | Vienna | EUR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 38.56 | 37.63 | 38.61 | 36.97 | 9.29M | 1.74% |
Jun 30, 2022 | 37.90 | 39.52 | 39.67 | 37.71 | 15.58M | -7.27% |
Jun 29, 2022 | 40.87 | 40.92 | 41.08 | 40.44 | 6.07M | -0.22% |
Jun 28, 2022 | 40.96 | 41.03 | 42.74 | 40.90 | 7.83M | -2.92% |
Jun 27, 2022 | 42.19 | 41.87 | 42.34 | 41.55 | 7.14M | 1.30% |
Jun 24, 2022 | 41.65 | 41.29 | 41.97 | 41.08 | 8.09M | 1.86% |
Jun 23, 2022 | 40.89 | 40.89 | 41.47 | 40.39 | 6.33M | 1.09% |
Jun 22, 2022 | 40.45 | 39.68 | 40.81 | 39.68 | 6.28M | 0.87% |
Jun 21, 2022 | 40.10 | 39.61 | 40.33 | 39.17 | 5.42M | 1.98% |
Jun 17, 2022 | 39.32 | 39.54 | 40.58 | 39.27 | 11.97M | -0.88% |
Jun 16, 2022 | 39.67 | 40.35 | 40.35 | 39.14 | 7.78M | -2.60% |
Jun 15, 2022 | 40.73 | 40.53 | 41.24 | 40.15 | 6.44M | 1.32% |
Jun 14, 2022 | 40.20 | 40.54 | 40.74 | 39.77 | 6.41M | -0.20% |
Jun 13, 2022 | 40.28 | 40.86 | 41.22 | 40.10 | 6.67M | -3.03% |
Jun 10, 2022 | 41.54 | 41.34 | 41.92 | 41.08 | 6.05M | -0.43% |
Jun 09, 2022 | 41.72 | 42.40 | 42.71 | 41.69 | 5.17M | -2.07% |
Jun 08, 2022 | 42.60 | 42.85 | 43.06 | 42.39 | 3.28M | -0.93% |
Jun 07, 2022 | 43.00 | 42.87 | 43.11 | 42.30 | 4.08M | -0.90% |
Jun 06, 2022 | 43.39 | 43.38 | 43.93 | 43.14 | 3.61M | 0.58% |
Highest: 43.93 | Lowest: 36.97 | Difference: 6.96 | Average: 40.84 | Change %: -10.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review