Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VITR | Stockholm | SEK | Real-time | |
VITRs | BATS Europe | SEK | Delayed | |
0YAY | London | SEK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Benchmark | 825.39 | 828.65 | 821.48 | +4.24 | +0.52% | 13:24:07 | ||
OMX Stockholm | 980.08 | 983.43 | 975.70 | +5.04 | +0.52% | 13:23:14 | ||
OMX Stockholm All Share Cap GI | 477.36 | 478.90 | 475.14 | +2.55 | +0.54% | 13:24:14 | ||
Health Care Equipment & Services GI | 1,854.52 | 1,854.52 | 1,854.52 | +0.00 | +0.00% | 29/06 | ||
Stockholm Health Care PI | 3,558.63 | 3,570.96 | 3,537.70 | -1.16 | -0.03% | 13:24:14 | ||
OMX Nordic Large Cap DKK PI | 484.84 | 486.42 | 482.71 | +2.05 | +0.42% | 13:24:00 | ||
OMX Nordic Large Cap EUR PI | 482.75 | 484.34 | 480.62 | +1.97 | +0.41% | 13:24:00 | ||
OMX Nordic Large Cap ISK PI Equity | 368.18 | 368.93 | 366.37 | +1.53 | +0.42% | 13:24:00 | ||
OMX Nordic Large Cap SEK PI | 599.61 | 601.67 | 596.24 | +3.70 | +0.62% | 13:24:00 | ||
OMX Stockholm Benchmark Cap PI | 946.85 | 950.50 | 942.30 | +5.02 | +0.53% | 13:24:38 | ||
OMXS Benchmark GI Expiration | 1,957.44 | 1,965.07 | 1,957.35 | +8.13 | +0.42% | 13:24:38 | ||
OMX Stockholm Large Cap PI | 278.56 | 279.53 | 277.23 | +1.51 | +0.55% | 13:24:14 | ||
OMX Nordic EUR PI | 528.21 | 529.79 | 525.95 | +2.16 | +0.41% | 13:24:14 | ||
OMX Nordic All-Share ISK PI Equity | 375.07 | 375.70 | 373.27 | +1.56 | +0.42% | 13:24:14 | ||
OMX Nordic SEK PI | 656.07 | 658.08 | 652.48 | +4.06 | +0.62% | 13:24:14 | ||
OMX Stockholm Benchmark Cap GI | 2,284.67 | 2,293.46 | 2,273.68 | +12.15 | +0.53% | 13:24:38 | ||
OMX Stockholm Benchmark GI | 1,959.17 | 1,966.91 | 1,949.90 | +10.08 | +0.52% | 13:24:37 | ||
OMX Stockholm GI | 487.36 | 488.94 | 485.10 | +2.60 | +0.54% | 13:24:14 | ||
OMX Stockholm Large Cap GI | 511.27 | 513.06 | 508.84 | +2.77 | +0.54% | 13:24:14 | ||
OMX Stockholm Medical Equipment and Services PI | 1,544.07 | 1,544.07 | 1,544.07 | +0.00 | +0.00% | 29/06 | ||
OMX Stockholm Health Care GI | 4,584.96 | 4,600.84 | 4,557.99 | -1.50 | -0.03% | 13:24:14 | ||
OMX Nordic Large Cap DKK GI | 453.60 | 455.08 | 451.62 | +1.92 | +0.43% | 13:24:14 | ||
OMX Nordic Large Cap EUR GI | 453.53 | 455.02 | 451.52 | +1.86 | +0.41% | 13:24:14 | ||
OMX Nordic Large Cap ISK GI Equity | 649.34 | 650.66 | 646.15 | +2.70 | +0.42% | 13:24:13 | ||
OMX Nordic Large Cap SEK GI | 555.55 | 557.46 | 552.43 | +3.43 | +0.62% | 13:24:13 | ||
OMX Nordic DKK GI | 456.98 | 458.34 | 455.04 | +1.94 | +0.43% | 13:24:14 | ||
OMX Nordic DKK PI | 530.49 | 532.07 | 528.24 | +2.25 | +0.43% | 13:24:14 | ||
OMX Nordic EUR GI | 456.90 | 458.27 | 454.94 | +1.88 | +0.41% | 13:24:14 | ||
OMX Nordic All-Share ISK GI Equity | 653.15 | 654.24 | 650.01 | +2.73 | +0.42% | 13:24:14 | ||
OMX Nordic SEK GI | 559.69 | 561.40 | 556.62 | +3.47 | +0.62% | 13:24:14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review