Versarien (VRS)

London
3.70
-0.52(-12.33%)
  • Volume:
    4,835,506
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    3.68 - 4.10
Unusual trading volume

Versarien has doubled (or more) its daily average of shares traded over the last 3 months. High volumes usually indicate new trends and larger share price movements.

VRS Historical Data

Time Frame:
Daily
23/02/2023 - 23/03/2023
3.704.104.213.504.84M-11.79%
4.204.014.704.012.71M-3.56%
4.354.435.003.954.45M+2.41%
4.254.004.773.958.21M+6.25%
4.003.504.493.502.62M-3.85%
4.163.004.503.009.28M+10.93%
3.754.495.503.663.73M-14.29%
4.383.384.483.004.69M+32.18%
3.315.005.002.2012.84M-34.46%
5.055.105.294.88285.39K-1.94%
5.155.005.424.50937.64K-1.90%
5.255.495.985.00881.44K+0.10%
5.245.886.005.041.44M-6.84%
5.635.405.995.25268.94K+4.26%
5.405.986.195.40731.50K-8.40%
5.896.046.405.502.06M+0.77%
5.856.256.255.50422.89K-2.90%
6.035.996.685.014.71M+10.55%
5.455.995.995.25316.61K+1.49%
5.375.015.995.001.19M+0.37%
Highest: 6.68Lowest: 2.20Difference: 4.48Average: 4.82Change %: -30.79
  • 13p got out before the invasion are these a BUY at 13p
    0
    • 19.79p why are these now rising?
      0
      • 17.7p waiting for sub 15p before loading up....
        0
        • 29p why the sell advices??
          0
          • 31.65p
            0
            • 27p today near 12 month lows...
              0
              • 34.92p any reason for the rise
                0
                • deal with superdry
                  0
                • Cheers and now they are down again..
                  0
              • 29.00p
                0
                • 28.75p
                  0
                  • 30.90p
                    0