
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 31, 2022 | 36.95 | 36.90 | 36.96 | 36.90 | 4.57M | 0.19% |
Mar 30, 2022 | 36.88 | 36.90 | 36.93 | 36.88 | 4.90M | -0.05% |
Mar 29, 2022 | 36.90 | 36.93 | 36.95 | 36.87 | 1.85M | 0.05% |
Mar 28, 2022 | 36.88 | 36.84 | 36.91 | 36.82 | 2.44M | 0.11% |
Mar 25, 2022 | 36.84 | 36.78 | 36.85 | 36.78 | 3.09M | 0.22% |
Mar 24, 2022 | 36.76 | 36.75 | 36.85 | 36.73 | 15.48M | 1.83% |
Mar 23, 2022 | 36.10 | 36.06 | 36.13 | 36.00 | 1.41M | 0.00% |
Mar 22, 2022 | 36.10 | 36.07 | 36.16 | 35.97 | 1.11M | 0.25% |
Mar 21, 2022 | 36.01 | 36.10 | 36.13 | 35.97 | 2.12M | -0.39% |
Mar 18, 2022 | 36.15 | 35.75 | 36.15 | 35.70 | 1.90M | 0.56% |
Mar 17, 2022 | 35.95 | 35.71 | 35.96 | 35.70 | 1.82M | 0.20% |
Mar 16, 2022 | 35.88 | 35.73 | 35.96 | 35.61 | 2.14M | 0.48% |
Mar 15, 2022 | 35.71 | 35.44 | 35.72 | 35.42 | 1.74M | 0.48% |
Mar 14, 2022 | 35.54 | 35.31 | 35.69 | 35.28 | 1.89M | 0.40% |
Mar 11, 2022 | 35.40 | 35.20 | 35.52 | 35.17 | 1.70M | 0.43% |
Mar 10, 2022 | 35.25 | 34.91 | 35.31 | 34.91 | 1.47M | 0.97% |
Mar 09, 2022 | 34.91 | 35.03 | 35.23 | 34.87 | 1.72M | 0.14% |
Mar 08, 2022 | 34.86 | 35.03 | 35.11 | 34.86 | 2.83M | -0.80% |
Mar 07, 2022 | 35.14 | 35.05 | 35.34 | 35.05 | 2.18M | -0.73% |
Mar 04, 2022 | 35.40 | 35.27 | 35.42 | 35.10 | 4.63M | -0.81% |
Mar 03, 2022 | 35.69 | 35.57 | 35.77 | 35.53 | 2.37M | -0.06% |
Mar 02, 2022 | 35.71 | 35.53 | 35.72 | 35.42 | 2.14M | 0.03% |
Mar 01, 2022 | 35.70 | 35.31 | 35.98 | 35.31 | 2.77M | 0.71% |
Feb 28, 2022 | 35.45 | 35.20 | 35.51 | 35.19 | 1.84M | -0.06% |
Feb 25, 2022 | 35.47 | 35.01 | 35.47 | 35.00 | 1.76M | 1.03% |
Feb 24, 2022 | 35.11 | 34.75 | 35.31 | 34.73 | 2.72M | -0.45% |
Feb 23, 2022 | 35.27 | 35.22 | 35.38 | 35.22 | 927.90K | 0.06% |
Feb 22, 2022 | 35.25 | 35.21 | 35.28 | 35.15 | 1.05M | 0.09% |
Feb 18, 2022 | 35.22 | 35.35 | 35.39 | 35.22 | 633.01K | -0.45% |
Feb 17, 2022 | 35.38 | 35.32 | 35.50 | 35.26 | 1.05M | -4.25% |
Highest: 36.96 | Lowest: 34.73 | Difference: 2.23 | Average: 35.80 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review