| 15.45 |
0% |
11.75 |
15.75 |
7 |
20.00 |
0.48 |
17.07% |
0 |
2.5 |
1 |
RKLB Call 20.00
Exp: Jan 09, 2026
Last: 15.45
Chg.: 0%
SymbolBMNR|20260109|20.00C
Delta0
Imp Vol0
Bid11.75
Gamma0
Theoretical0
Ask15.75
Theta0
Intrinsic Value22.14
Volume7
Vega0
Time Value-6.69
Open Interest0
Rho0
Delta / Theta0
RKLB Put 20.00
Exp: Jan 09, 2026
Last: 0.48
Chg.: 17.07%
SymbolBMNR|20260109|20.00P
Delta-0.0438
Imp Vol1.524
Bid0
Gamma0.0043
Theoretical0.48
Ask2.5
Theta-0.0238
Intrinsic Value-22.14
Volume1
Vega0.0133
Time Value22.62
Open Interest3
Rho-0.0025
Delta / Theta1.8389
|
| 0 |
0% |
10.85 |
15 |
0 |
21.00 |
0 |
0% |
0 |
2.64 |
0 |
RKLB Call 21.00
Exp: Jan 09, 2026
Last: 0
Chg.: 0%
SymbolBMNR|20260109|21.00C
Delta0
Imp Vol0
Bid10.85
Gamma0
Theoretical0
Ask15
Theta0
Intrinsic Value21.14
Volume0
Vega0
Time Value-21.14
Open Interest0
Rho0
Delta / Theta0
RKLB Put 21.00
Exp: Jan 09, 2026
Last: 0
Chg.: 0%
SymbolBMNR|20260109|21.00P
Delta-0.1045
Imp Vol2.4621
Bid0
Gamma0.0052
Theoretical2.64
Ask2.64
Theta-0.0752
Intrinsic Value-21.14
Volume0
Vega0.0259
Time Value21.14
Open Interest0
Rho-0.0073
Delta / Theta1.3892
|
| 0 |
0% |
10 |
14.15 |
0 |
22.00 |
0 |
0% |
0 |
2.75 |
0 |
RKLB Call 22.00
Exp: Jan 09, 2026
Last: 0
Chg.: 0%
SymbolBMNR|20260109|22.00C
Delta0
Imp Vol0
Bid10
Gamma0
Theoretical0
Ask14.15
Theta0
Intrinsic Value20.14
Volume0
Vega0
Time Value-20.14
Open Interest0
Rho0
Delta / Theta0
RKLB Put 22.00
Exp: Jan 09, 2026
Last: 0
Chg.: 0%
SymbolBMNR|20260109|22.00P
Delta-0.1123
Imp Vol2.3765
Bid0
Gamma0.0056
Theoretical2.75
Ask2.75
Theta-0.0764
Intrinsic Value-20.14
Volume0
Vega0.0273
Time Value20.14
Open Interest0
Rho-0.0078
Delta / Theta1.4692
|
| 49.77 |
0% |
50.35 |
53.45 |
2 |
25.00 |
0.01 |
0% |
0 |
0.25 |
0 |
RKLB Call 25.00
Exp: Jan 09, 2026
Last: 49.77
Chg.: 0%
SymbolRKLB|20260109|25.00C
Delta0.9831
Imp Vol5.8917
Bid50.35
Gamma0.0009
Theoretical51.9
Ask53.45
Theta-0.2496
Intrinsic Value51.927
Volume2
Vega0.0034
Time Value-2.157
Open Interest2
Rho0.0026
Delta / Theta-3.9391
RKLB Put 25.00
Exp: Jan 09, 2026
Last: 0.01
Chg.: 0%
SymbolRKLB|20260109|25.00P
Delta-0.0132
Imp Vol5.5352
Bid0
Gamma0.0008
Theoretical0.25
Ask0.25
Theta-0.1876
Intrinsic Value-51.927
Volume0
Vega0.0027
Time Value51.937
Open Interest20
Rho-0.0001
Delta / Theta0.0702
|
| 12.7 |
0% |
45 |
48.4 |
0 |
30.00 |
0.01 |
0% |
0 |
2.12 |
0 |
RKLB Call 30.00
Exp: Jan 09, 2026
Last: 12.7
Chg.: 0%
SymbolRKLB|20260109|30.00C
Delta0.9888
Imp Vol4.3523
Bid45
Gamma0.0008
Theoretical46.7
Ask48.4
Theta-0.131
Intrinsic Value46.927
Volume0
Vega0.0024
Time Value-34.227
Open Interest2
Rho0.0032
Delta / Theta-7.5482
RKLB Put 30.00
Exp: Jan 09, 2026
Last: 0.01
Chg.: 0%
SymbolRKLB|20260109|30.00P
Delta-0.0575
Imp Vol7.596
Bid0
Gamma0.0019
Theoretical2.12
Ask2.12
Theta-0.8762
Intrinsic Value-46.927
Volume0
Vega0.0092
Time Value46.937
Open Interest165
Rho-0.0007
Delta / Theta0.0657
|
| 41.99 |
0% |
43 |
46.4 |
1 |
32.00 |
0.05 |
0% |
0 |
2.13 |
0 |
RKLB Call 32.00
Exp: Jan 09, 2026
Last: 41.99
Chg.: 0%
SymbolRKLB|20260109|32.00C
Delta0.9881
Imp Vol4.0719
Bid43
Gamma0.001
Theoretical44.7
Ask46.4
Theta-0.1298
Intrinsic Value44.927
Volume1
Vega0.0025
Time Value-2.937
Open Interest0
Rho0.0034
Delta / Theta-7.6129
RKLB Put 32.00
Exp: Jan 09, 2026
Last: 0.05
Chg.: 0%
SymbolRKLB|20260109|32.00P
Delta-0.0618
Imp Vol7.152
Bid0
Gamma0.0021
Theoretical2.13
Ask2.13
Theta-0.873
Intrinsic Value-44.927
Volume0
Vega0.0098
Time Value44.977
Open Interest1,181
Rho-0.0007
Delta / Theta0.0708
|
|
42.14 |
Price @ Nov 28, 2025 19:43 GMT |
| 3.05 |
-6.15% |
3 |
3.25 |
2,306 |
77.00 |
3.22 |
-36.86% |
3.3 |
3.65 |
55 |
RKLB Call 77.00
Exp: Jan 09, 2026
Last: 3.05
Chg.: -6.15%
SymbolRKLB|20260109|77.00C
Delta0.5
Imp Vol1.0188
Bid3
Gamma0.0489
Theoretical3.05
Ask3.25
Theta-0.4105
Intrinsic Value-0.073
Volume2,306
Vega0.032
Time Value3.123
Open Interest1,649
Rho0.0039
Delta / Theta-1.2178
RKLB Put 77.00
Exp: Jan 09, 2026
Last: 3.22
Chg.: -36.86%
SymbolRKLB|20260109|77.00P
Delta-0.5005
Imp Vol1.0143
Bid3.3
Gamma0.0491
Theoretical3.47
Ask3.65
Theta-0.4016
Intrinsic Value0.073
Volume55
Vega0.032
Time Value3.147
Open Interest18
Rho-0.004
Delta / Theta1.2464
|
| 2.9 |
-7.94% |
2.8 |
3.05 |
423 |
77.50 |
4.75 |
-45.71% |
3.6 |
4.1 |
15 |
RKLB Call 77.50
Exp: Jan 09, 2026
Last: 2.9
Chg.: -7.94%
SymbolRKLB|20260109|77.50C
Delta0.4772
Imp Vol1.0416
Bid2.8
Gamma0.0477
Theoretical2.9
Ask3.05
Theta-0.4188
Intrinsic Value-0.573
Volume423
Vega0.0319
Time Value3.473
Open Interest212
Rho0.0037
Delta / Theta-1.1395
RKLB Put 77.50
Exp: Jan 09, 2026
Last: 4.75
Chg.: -45.71%
SymbolRKLB|20260109|77.50P
Delta-0.5229
Imp Vol1.0449
Bid3.6
Gamma0.0476
Theoretical3.85
Ask4.1
Theta-0.413
Intrinsic Value0.573
Volume15
Vega0.0319
Time Value4.177
Open Interest3
Rho-0.0042
Delta / Theta1.2662
|
| 2.67 |
-5.65% |
2.55 |
2.75 |
931 |
78.00 |
4.25 |
-10.71% |
3.85 |
4.2 |
18 |
RKLB Call 78.00
Exp: Jan 09, 2026
Last: 2.67
Chg.: -5.65%
SymbolRKLB|20260109|78.00C
Delta0.4533
Imp Vol1.0357
Bid2.55
Gamma0.0478
Theoretical2.67
Ask2.75
Theta-0.4141
Intrinsic Value-1.073
Volume931
Vega0.0317
Time Value3.743
Open Interest540
Rho0.0035
Delta / Theta-1.0946
RKLB Put 78.00
Exp: Jan 09, 2026
Last: 4.25
Chg.: -10.71%
SymbolRKLB|20260109|78.00P
Delta-0.5494
Imp Vol1.0091
Bid3.85
Gamma0.049
Theoretical4.03
Ask4.2
Theta-0.396
Intrinsic Value1.073
Volume18
Vega0.0317
Time Value3.177
Open Interest42
Rho-0.0044
Delta / Theta1.3872
|
| 0 |
0% |
65.6 |
74.05 |
0 |
120.00 |
0 |
0% |
0 |
4.35 |
0 |
RKLB Call 120.00
Exp: Jan 09, 2026
Last: 0
Chg.: 0%
SymbolBA|20260109|120.00C
Delta0
Imp Vol0
Bid65.6
Gamma0
Theoretical0
Ask74.05
Theta0
Intrinsic Value-77.86
Volume0
Vega0
Time Value77.86
Open Interest0
Rho0
Delta / Theta0
RKLB Put 120.00
Exp: Jan 09, 2026
Last: 0
Chg.: 0%
SymbolBA|20260109|120.00P
Delta0
Imp Vol0
Bid0
Gamma0
Theoretical0
Ask4.35
Theta0
Intrinsic Value77.86
Volume0
Vega0
Time Value-77.86
Open Interest0
Rho0
Delta / Theta0
|