Breaking News

Rocket Lab USA, Inc. (RKLB)

Symbol	Exchange	Currency
RKLB	NASDAQ	USD	Real-time
1RKLB	Milan	EUR	Real-time
6RJ0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

69.920 +2.480 +3.68%

20:49:23 - Real-time Cboe. Currency in USD

Volume: 10,367,343
Bid/Ask: 0.000 / 0.000
Day's Range: 65.000 - 70.990

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Rocket Lab USA Option Chain and Prices

View Rocket Lab USA option chain data and compare options for RKLB stock. Gain insights into the options market sentiment and the potential trading activity surrounding Rocket Lab USA stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Rocket Lab USA, Inc.. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for RKLB stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Rocket Lab USA Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.12	30.65%	17.45	19.85	7	15.00	0	0%	0	0	0
RKLB Call 15.00 Exp: Feb 20, 2026 Last: 20.12 Chg.: 30.65% SymbolBMNR\|20260220\|15.00C Delta0 Imp Vol0 Bid17.45 Gamma0 Theoretical0 Ask19.85 Theta0 Intrinsic Value27.14 Volume7 Vega0 Time Value-7.02 Open Interest7 Rho0 Delta / Theta0 RKLB Put 15.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-27.14 Volume0 Vega0 Time Value27.14 Open Interest0 Rho0 Delta / Theta0
17.09	0%	16.7	18.4	107	16.00	0	0%	0	0	0
RKLB Call 16.00 Exp: Feb 20, 2026 Last: 17.09 Chg.: 0% SymbolBMNR\|20260220\|16.00C Delta0 Imp Vol0 Bid16.7 Gamma0 Theoretical0 Ask18.4 Theta0 Intrinsic Value26.14 Volume107 Vega0 Time Value-9.05 Open Interest231 Rho0 Delta / Theta0 RKLB Put 16.00 Exp: Feb 17, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value-26.14 Volume0 Vega0 Time Value26.14 Open Interest0 Rho0 Delta / Theta0
16.29	0%	15.8	17.55	5	17.00	0.85	0%	0.35	1.29	4
RKLB Call 17.00 Exp: Feb 20, 2026 Last: 16.29 Chg.: 0% SymbolBMNR\|20260220\|17.00C Delta0 Imp Vol0 Bid15.8 Gamma0 Theoretical0 Ask17.55 Theta0 Intrinsic Value25.14 Volume5 Vega0 Time Value-8.85 Open Interest195 Rho0 Delta / Theta0 RKLB Put 17.00 Exp: Feb 20, 2026 Last: 0.85 Chg.: 0% SymbolBMNR\|20260220\|17.00P Delta-0.0502 Imp Vol1.484 Bid0.35 Gamma0.0034 Theoretical0.85 Ask1.29 Theta-0.0182 Intrinsic Value-25.14 Volume4 Vega0.0209 Time Value25.99 Open Interest236 Rho-0.0063 Delta / Theta2.7619
44.79	0%	43.55	47.3	3	25.00	0.04	0%	0	0.37	0
RKLB Call 25.00 Exp: Feb 20, 2026 Last: 44.79 Chg.: 0% SymbolRKLB\|20260220\|25.00C Delta0 Imp Vol0 Bid43.55 Gamma0 Theoretical0 Ask47.3 Theta0 Intrinsic Value45.15 Volume3 Vega0 Time Value-0.36 Open Interest23 Rho0 Delta / Theta0 RKLB Put 25.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolRKLB\|20260220\|25.00P Delta-0.0196 Imp Vol6.4819 Bid0 Gamma0.0011 Theoretical0.37 Ask0.37 Theta-0.3294 Intrinsic Value-45.15 Volume0 Vega0.0031 Time Value45.19 Open Interest118 Rho-0.0001 Delta / Theta0.0596
36.36	0%	38.55	42.4	1	30.00	0.01	0%	0	0.09	0
RKLB Call 30.00 Exp: Feb 20, 2026 Last: 36.36 Chg.: 0% SymbolRKLB\|20260220\|30.00C Delta0 Imp Vol0 Bid38.55 Gamma0 Theoretical0 Ask42.4 Theta0 Intrinsic Value40.15 Volume1 Vega0 Time Value-3.79 Open Interest41 Rho0 Delta / Theta0 RKLB Put 30.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolRKLB\|20260220\|30.00P Delta-0.0086 Imp Vol4.3189 Bid0 Gamma0.0008 Theoretical0.09 Ask0.09 Theta-0.1074 Intrinsic Value-40.15 Volume0 Vega0.0015 Time Value40.16 Open Interest4,545 Rho-0.0001 Delta / Theta0.0799
33.68	0%	34.2	37.2	0	35.00	0.04	0%	0	0.37	0
RKLB Call 35.00 Exp: Feb 20, 2026 Last: 33.68 Chg.: 0% SymbolRKLB\|20260220\|35.00C Delta0.9925 Imp Vol3.4021 Bid34.2 Gamma0.001 Theoretical35.7 Ask37.2 Theta-0.0789 Intrinsic Value35.15 Volume0 Vega0.0013 Time Value-1.47 Open Interest31 Rho0.0028 Delta / Theta-12.5866 RKLB Put 35.00 Exp: Feb 20, 2026 Last: 0.04 Chg.: 0% SymbolRKLB\|20260220\|35.00P Delta-0.0283 Imp Vol4.5576 Bid0 Gamma0.0022 Theoretical0.37 Ask0.37 Theta-0.315 Intrinsic Value-35.15 Volume0 Vega0.0042 Time Value35.19 Open Interest1,470 Rho-0.0002 Delta / Theta0.0898
					42.14	Price @ Nov 28, 2025 19:43 GMT
2.48	45.88%	2.44	2.55	1,048	71.00	2.84	-45.17%	2.77	2.92	137
RKLB Call 71.00 Exp: Feb 20, 2026 Last: 2.48 Chg.: 45.88% SymbolRKLB\|20260220\|71.00C Delta0.4978 Imp Vol1.0355 Bid2.44 Gamma0.0602 Theoretical2.48 Ask2.55 Theta-0.4441 Intrinsic Value-0.85 Volume1,048 Vega0.0255 Time Value3.33 Open Interest261 Rho0.0027 Delta / Theta-1.1209 RKLB Put 71.00 Exp: Feb 20, 2026 Last: 2.84 Chg.: -45.17% SymbolRKLB\|20260220\|71.00P Delta-0.5023 Imp Vol1.0394 Bid2.77 Gamma0.06 Theoretical2.84 Ask2.92 Theta-0.4391 Intrinsic Value0.85 Volume137 Vega0.0255 Time Value1.99 Open Interest112 Rho-0.0028 Delta / Theta1.1438
2.1	53.28%	2.01	2.15	1,241	72.00	3.95	-32.48%	3.3	3.65	34
RKLB Call 72.00 Exp: Feb 20, 2026 Last: 2.1 Chg.: 53.28% SymbolRKLB\|20260220\|72.00C Delta0.4405 Imp Vol1.0557 Bid2.01 Gamma0.0584 Theoretical2.1 Ask2.15 Theta-0.4473 Intrinsic Value-1.85 Volume1,241 Vega0.0253 Time Value3.95 Open Interest591 Rho0.0024 Delta / Theta-0.9847 RKLB Put 72.00 Exp: Feb 20, 2026 Last: 3.95 Chg.: -32.48% SymbolRKLB\|20260220\|72.00P Delta-0.5589 Imp Vol1.0655 Bid3.3 Gamma0.0579 Theoretical3.48 Ask3.65 Theta-0.445 Intrinsic Value1.85 Volume34 Vega0.0253 Time Value2.1 Open Interest473 Rho-0.0031 Delta / Theta1.2561
1.67	47.79%	1.62	1.73	759	73.00	3.95	-42.08%	3.85	4.25	12
RKLB Call 73.00 Exp: Feb 20, 2026 Last: 1.67 Chg.: 47.79% SymbolRKLB\|20260220\|73.00C Delta0.3812 Imp Vol1.0333 Bid1.62 Gamma0.0576 Theoretical1.67 Ask1.73 Theta-0.4228 Intrinsic Value-2.85 Volume759 Vega0.0244 Time Value4.52 Open Interest329 Rho0.0021 Delta / Theta-0.9016 RKLB Put 73.00 Exp: Feb 20, 2026 Last: 3.95 Chg.: -42.08% SymbolRKLB\|20260220\|73.00P Delta-0.6234 Imp Vol1.0045 Bid3.85 Gamma0.0591 Theoretical3.95 Ask4.25 Theta-0.4029 Intrinsic Value2.85 Volume12 Vega0.0243 Time Value1.1 Open Interest88 Rho-0.0034 Delta / Theta1.5474

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Rocket Lab USA (RKLB) Price Discussion

Write your thoughts about Rocket Lab USA, Inc.

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

dylan Shaw Dec 12, 2025 4:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

great stock , run by a great guy kiwi ingenuity love it

1 0

Report

dylan Shaw Dec 12, 2025 4:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

recent drop was just peter beck taking some profit

0 0

Report

Simply Moving Nov 08, 2025 17:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Millionaire maker?

1 0

Report

dylan Shaw Nov 08, 2025 17:26

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

depends on how much you put in surely it has alot of growth potential , there is a lot of positive news and future outlook looks great

0 0

Report

Feb 24, 2025 19:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

f this s

1 1

Report

Feb 20, 2025 15:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

f....this sh...

1 1

Report

O Oliver Reeves Dec 08, 2024 8:14

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I believe this company will be mega in 2025 onwards, get in early on this stock.

4 0

Report

Nov 25, 2024 15:12

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what happens here

1 1

Report

Nov 25, 2024 14:54

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

what is wrong with this shi....

0 1

Report

red star Aug 09, 2024 10:04

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

We mooning y'all

2 0

Report

alan welsh Jan 07, 2023 15:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

4.20 can only get better from here

3 0

Report

Paris Molver Aug 17, 2022 5:38

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

currently 6.6, $12 is not out of the question. X2 within 1 year is likely if the bull market solidifies

1 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210863212">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210863212" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210863212" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210863212">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="260043182">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="260043182" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="260043182" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="260043182">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,556.17	+82.48	+0.79%
DAX	25,005.34	+204.43	+0.82%
Euro Stoxx 50	6,025.46	+46.58	+0.78%
S&P 500	6,845.98	+9.81	+0.14%
Nikkei 225	56,566.49	-239.92	-0.42%
Dow Jones	49,547.48	+46.55	+0.09%
FTSE 100 Futures	10,546.8	+122.8	+1.18%

Brent Oil	67.37	-1.28	-1.86%
Crude Oil WTI	62.19	-0.56	-0.89%
Gold	4,898.76	-147.54	-2.92%
Silver	73.418	-4.546	-5.83%
Copper	5.6753	-0.1277	-2.20%
London Cocoa	2,438.00	-81.00	-3.22%
London Wheat	162.60	-0.95	-0.58%

U.K. 10Y	4.3870	+0.0070	+0.16%
U.K. 5Y	3.8090	+0.0050	+0.13%
U.K. 2Y	3.5960	+0.0030	+0.08%
Germany 10Y	2.7387	-0.0043	-0.16%
U.S. 10Y	4.054	+0.002	+0.05%
U.S. 5Y	3.619	+0.010	+0.28%
U.S. 2Y	3.437	+0.027	+0.79%

Lloyds Banking	102.75	+1.35	+1.33%
Vodafone Group PLC	115.650	+1.450	+1.27%
Barclays	473.95	+12.90	+2.80%
BT Group	208.40	+1.70	+0.82%
HSBC	1,270.20	+19.00	+1.52%
BHP Group Ltd	2,715.00	+40.00	+1.50%
Exxon Mobil	146.13	-2.32	-1.56%

Recent Quotes

	Name	Price	Chg.	Chg. %
	RKLB	69.920	+2.480	+3.68%
	Arca Risparmio	5.266	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,297.00	-0.08%	23.52M
National Grid	1,376.50	+0.26%	17.19M
Relx	2,225.00	+2.35%	14.87M
Shell	2,867.0	+0.05%	9.14M
British American Tobacco	4,324.0	+0.44%	6.66M
Reckitt Benckiser	6,446.0	+0.41%	3.39M
AstraZeneca	15,522.0	+2.39%	2.48M

Name	Last	Chg. %	Vol.
Rapid Nutrition	10.6400	+100000.00%	0
OpGen	32.00	+4537.68%	0.10K
Inseego	9.91	+560.67%	0.05K
Energous Co	10.87	+554.82%	0.72K
Trane Technologies	467.25	+429.94%	6.30K
National Bank of Greece	14.000	+404.14%	0
Palatin Tech	17.04	+315.61%	0.02K

Name	Last	Chg. %	Vol.
Kala Pharma	0.44	-93.60%	5.30K
iQIYI	1.78	-85.98%	50.36K
Soltec Power	0.55	-82.58%	0.11K
Next Biometrics	0.98	-77.37%	3.11K
Five9	16.5332	-73.69%	0.53K
Corbus Pharmaceuticals Holding	7.44	-70.25%	1.50K
Inovio	1.63	-68.95%	8.18K