Under Armour Inc C (UA)

Symbol	Exchange	Currency
UA	NYSE	USD	Real-time
UAA	NYSE	USD	Real-time
UAA	Mexico	MXN	Delayed
UARM	TradeGate	EUR	Delayed
UARM	Frankfurt	EUR	Delayed
UUAM	Vienna	EUR	Delayed

7.12

+0.41(+6.11%)

02/06-Closed.

Currency in USD

After Hours

7.11

-0.01(-0.14%)

00:35:48 - Real-time Data

Volume:
3,843,176
Day's Range:
6.80 - 7.13
52 wk Range:
5.74 - 11.41

UA Historical Data

Time Frame:

Daily

Download Data

03/05/2023 - 03/06/2023


02/06/2023	7.12	6.88	7.13	6.80	3.84M	+6.11%
01/06/2023	6.71	6.60	6.83	6.50	4.60M	+1.98%
31/05/2023	6.58	6.61	6.63	6.43	4.70M	-1.64%
30/05/2023	6.69	6.59	6.70	6.47	3.77M	+2.76%
26/05/2023	6.51	6.50	6.58	6.46	2.45M	+0.62%
25/05/2023	6.47	6.59	6.61	6.42	2.31M	-1.22%
24/05/2023	6.55	6.82	6.86	6.47	4.18M	-3.82%
23/05/2023	6.81	6.78	6.99	6.74	3.99M	0.00%
22/05/2023	6.81	6.83	6.91	6.78	3.09M	0.00%
19/05/2023	6.81	6.90	6.92	6.73	7.90M	-3.68%
18/05/2023	7.07	6.90	7.10	6.89	3.07M	+2.76%
17/05/2023	6.88	6.82	6.93	6.76	3.52M	+1.18%
16/05/2023	6.80	6.98	7.00	6.80	4.77M	-3.95%
15/05/2023	7.08	6.96	7.11	6.94	4.49M	+1.29%
12/05/2023	6.99	7.09	7.13	6.90	6.03M	-1.27%
11/05/2023	7.08	7.04	7.09	6.84	8.10M	+0.71%
10/05/2023	7.03	7.48	7.51	6.80	8.11M	-4.87%
09/05/2023	7.39	7.27	7.54	7.11	5.55M	-5.50%
08/05/2023	7.82	7.91	7.96	7.76	3.56M	-0.13%
05/05/2023	7.83	7.67	7.89	7.62	2.06M	+4.26%
04/05/2023	7.51	7.65	7.68	7.46	1.97M	-2.47%
03/05/2023	7.70	7.60	7.82	7.58	2.02M	+1.05%

Highest: 7.96	Lowest: 6.42	Difference: 1.54	Average: 7.01	Change %: -6.56

what happen to UA? Why so Sad your Stock. How want to Fight ADIDAS & NIKE if Stock Price Lower every Month & Year....?
2
Stock is too cheap!
0
Good timing to buy from 15.20
0

Name

Price

Chg. %

Add

MCK

390.16

+0.24%

McKesson Corporation

AON

313.80

+0.57%

Aon PLC

114.69

+8.10%

Celanese Corporation

QSR

76.38

+1.43%

Restaurant Brands International Inc

CCAP

13.65

+0.15%

Crescent Capital BDC Inc

Name

Last

Chg. %

Vol.

474.35

+2.78%

25.71M

Dechra Pharma

3,632.00

+7.65%

10.64M

Shell

2,290.00

+1.87%

6.36M

Diageo

3,372.50

+0.84%

4.78M

Unilever

4,056.50

+0.96%

4.38M

Rio Tinto PLC

5,070.00

+3.77%

3.49M

AstraZeneca

11,748.00

+0.67%

1.37M

Name

Last

Chg. %

Vol.

Marsh McLennan

176.30

+117.65%

3.56K

Zscaler

144.85

+64.70%

376.00

Versarien

3.00

+39.53%

8.58M

Betsson

111.10

+31.01%

27.68K

Europa Oil & Gas

1.55

+24.00%

20.34M

Mercantile Ports & Logistics

4.00

+23.08%

165.47K

Argos

0.55

+22.22%

988.54K

Name

Last

Chg. %

Vol.

H Lundbeck B

37.04

-78.68%

26.34K

BioGaia B

112.90

-78.10%

7.47K

Atlas Copco B

137.75

-63.54%

110.31K

Tomra Systems

179.65

-48.34%

11.15K

Silver Bullet Data Services Group

21.50

-33.85%

127.89K

MTG B

70.15

-32.61%

4.25K

Hemogenyx Pharma

1.65

-28.26%

58.57M

FTSE 100 derived	7,607.28	+117.01	+1.56%
DAX derived	16,051.23	+197.57	+1.25%
Euro Stoxx 50 derived	4,323.52	+65.91	+1.55%
S&P 500 derived	4,282.37	+61.35	+1.45%
Nikkei 225 derived	31,524.22	+376.21	+1.21%
Dow Jones	33,762.76	+701.19	+2.12%
FTSE 100 Futuresderived	7,626.50	+121.0	+1.61%

Brent Oil Futuresderived	76.40	+2.12	+2.85%
Crude Oil WTI Futuresderived	71.87	+1.77	+2.52%
Gold Futuresderived	1,964.30	-31.20	-1.56%
Silver Futuresderived	23.695	-0.292	-1.22%
Copper Futuresderived	3.731	+0.0200	+0.54%
London Cocoa Futures	2,337.00	-3.00	-0.13%
London Wheat Futures	171.10	+2.25	+1.33%

U.K. 10Y	4.191	+0.0340	+0.82%
U.K. 5Y	4.1365	+0.0355	+0.87%
U.K. 2Y	4.395	+0.0350	+0.80%
Germany 10Y	2.324	+0.0160	+0.69%
U.S. 10Y	3.698	+0.005	+0.15%
U.S. 5Y	3.851	+0.009	+0.23%
U.S. 2Y	4.511	+0.009	+0.19%

Lloyds Banking	45.45	+0.78	+1.75%
Vodafone Group PLC	75.63	-0.50	-0.66%
Barclays	156.76	+4.14	+2.71%
BT Group	143.65	-5.00	-3.36%
HSBC	602.70	+8.90	+1.50%
BHP Group Ltd	2,346.00	+103.00	+4.59%
Exxon Mobil	105.76	+2.40	+2.32%

Popular Searches

Please try another search

Under Armour Inc C (UA)

UA Historical Data

UA Comments