Under Armour Inc A (UARM)

11.27
+0.62(+5.78%)
  • Volume:
    8,123
  • Bid/Ask:
    11.27/11.31
  • Day's Range:
    10.77 - 11.27

UARM Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
11.2710.7711.2710.778.12K+5.78%
10.6610.8310.9710.602.28K+0.26%
10.6310.8310.8510.630.33K-1.88%
10.8310.8510.9610.831.18K-1.78%
11.0310.6111.0810.616.55K+3.08%
10.7010.4410.7710.440.60K+1.17%
10.5810.9511.0410.364.76K-3.91%
11.0111.0211.1510.867.14K-0.58%
11.0710.7011.1710.703.92K+3.38%
10.7110.6010.7310.491.38K+0.73%
10.6310.3810.6310.293.99K+2.88%
10.3310.0810.3410.061.91K+1.79%
10.1510.2110.2510.012.66K+0.10%
10.149.7610.149.766.69K+0.40%
10.1010.1810.189.751.63K-0.49%
10.159.7110.159.714.46K+2.18%
9.939.9310.139.844.64K-1.16%
10.059.7010.139.512.71K+3.49%
9.719.769.919.621.17K+0.14%
9.709.399.709.391.06K+4.34%
9.299.169.299.033.14K-0.39%
9.338.909.348.900.34K+3.09%
Highest: 11.27Lowest: 8.90Difference: 2.37Average: 10.36Change %: 24.57