| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 6.080 | 6.124 | 6.124 | 6.080 | -0.39% | ||
| 6.104 | 6.184 | 6.184 | 6.104 | -2.46% | ||
| 6.258 | 6.422 | 6.422 | 6.258 | -3.57% | ||
| 6.490 | 6.554 | 6.554 | 6.490 | -1.40% | ||
| 6.582 | 6.582 | 6.582 | 6.582 | -1.82% | ||
| 6.704 | 6.684 | 6.704 | 6.684 | +1.64% | ||
| 6.596 | 6.684 | 6.684 | 6.596 | -4.16% | ||
| 6.882 | 6.882 | 6.882 | 6.882 | -0.66% | ||
| 6.928 | 6.980 | 6.980 | 6.928 | -0.63% | ||
| 6.972 | 6.972 | 6.972 | 6.972 | +3.32% | ||
| 6.748 | 6.748 | 6.748 | 6.748 | -0.06% | ||
| 6.752 | 6.708 | 6.752 | 6.708 | +0.39% | ||
| 6.726 | 6.800 | 6.800 | 6.726 | -0.83% | ||
| 6.782 | 6.782 | 6.782 | 6.782 | +0.30% | ||
| 6.762 | 6.762 | 6.762 | 6.762 | -2.71% | ||
| 6.950 | 7.018 | 7.018 | 6.950 | 0.01K | -4.03% | |
| 7.242 | 7.242 | 7.242 | 7.242 | -0.08% | ||
| 7.248 | 7.248 | 7.248 | 7.248 | +0.08% | ||
| 7.242 | 7.058 | 7.242 | 7.058 | 0.02K | +1.51% | |
| 7.134 | 7.056 | 7.134 | 7.056 | +2.26% | ||
| 6.976 | 7.218 | 7.218 | 6.976 | -1.94% | ||
| 7.114 | 6.966 | 7.114 | 6.966 | 1.00K | +3.98% |