Smoove PLC (SMV)

London
32.95
+0.15(+0.45%)
  • Volume:
    39,938
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    33.40 - 33.40

SMV Historical Data

Time Frame:
Daily
02/09/2022 - 02/10/2022
32.9533.5133.6132.5039.94K-0.90%
33.2532.2533.5632.25117.87K0.00%
33.2531.0033.2627.005.47M+3.91%
32.0047.5047.5031.102.33M-33.33%
48.0048.1049.4048.0014.88K-4.76%
50.4048.8350.4048.2519.64K+1.82%
49.5049.4049.4049.401.38K0.00%
49.5048.8349.1848.8331.21K-0.10%
49.5549.3149.3148.8311.04K-1.69%
50.4048.8050.4048.8038.20K+1.72%
49.5549.5049.5048.107.07K-0.90%
50.0051.3852.6048.00273.46K-4.21%
52.2052.4752.4751.7555.12K+0.77%
51.8052.3052.3051.3018.15K+1.57%
51.0052.3052.3051.008.43K-1.92%
52.0052.1552.3051.3023.48K-0.19%
52.1051.4852.3251.2542.98K-2.62%
53.5049.1053.8249.10298.12K+5.94%
50.5052.0053.9648.00310.34K-4.72%
53.0060.2060.2051.50585.65K-13.11%
Highest: 60.20Lowest: 27.00Difference: 33.20Average: 47.22Change %: -45.98
  • good to buy now
    0