Ubisoft Entertainment (UBIP)

43.340
+0.690(+1.62%)
  • Volume:
    93,699
  • Bid/Ask:
    43.380/43.420
  • Day's Range:
    42.660 - 43.570

UBIP Historical Data

Time Frame:
Daily
16/11/2021 - 09/06/2023
43.07042.95043.35042.920136.60K-0.62%
43.34042.69043.57042.66093.70K+1.62%
42.65043.16043.20042.540395.21K-1.75%
43.41043.45044.29043.110419.14K+0.25%
43.30042.32043.77041.970604.57K+2.53%
42.23042.11042.52041.320528.69K0.00%
42.23040.40042.23040.2601.19M+4.58%
40.38041.70041.78040.1001.14M-1.51%
41.00041.15042.05040.910534.14K-0.27%
41.11042.00042.00040.860636.80K-2.17%
42.02042.40042.98042.020605.39K-0.61%
42.28043.45043.90042.280707.39K-3.05%
43.61043.59044.12043.080541.58K+0.25%
43.50044.08044.71042.650895.34K+3.01%
42.23040.99042.26040.960454.25K+3.63%
40.75041.23041.33039.650559.93K-1.16%
41.23042.17042.20040.740550.89K-1.97%
42.06042.34042.40041.3801.01M-1.11%
42.53045.41045.62042.530899.81K-6.14%
45.31044.80046.44044.770895.46K+0.94%
44.89045.01045.12044.040443.51K-0.13%
44.95043.66046.03043.600544.42K+1.01%
44.50044.30044.70043.860190.39K+0.70%
44.19044.36044.36043.300431.05K-0.34%
44.34043.95044.72043.460465.09K+0.50%
44.12045.45046.61044.120495.74K-3.16%
45.56044.68045.56044.390567.47K+1.61%
44.84046.50046.72044.840573.71K-2.96%
46.21046.72046.97046.080399.99K-1.01%
46.68046.93047.34046.410487.29K+8.38%
Highest: 47.340Lowest: 39.650Difference: 7.690Average: 43.284Change %: 0.000
  • If Ubisoft implemented Crypto-currency in their games like Settlers i believe their share price would be times a thousand than what it is now, DEVs are already making games that do this now, and with the dynamics of settlers this would be massive with real time virtual resource mining in-game. i'm flabbergasted that this hasnt already happened!!!
    1
    • You dont get it. Gamers dont want microtransactions . Can this company grow if gamers are not happy
      0
  • Thoughts on it?
    0
    • I'm looking forward to this my first time buying shares but bet scared but looking forward to it good luck to you all in few months we will see how things go
      0
      • hello
        0
        • ubisoft
          0
          • I've just bought into Ubisoft ... I think the company has done the right thing in firing some execs to rebuild a new culture. Fundamentally I think it's a good business.
            0
            • Decision was vindicated ...despite market speculation the company has announced record results
              0
          • The management team of Ubisoft are useless people. How can u be greedy in ur game production considering the company is already dwindling downwards? Isn't that stupidity?
            2
            • The management team of Ubisoft are useless people. How can u be greedy in ur game production considering the company is already dwindling downwards? Isn't that stupidity?
              1