Breaking News

Close

Ubisoft Entertainment (UBIP)

Real-time derived

	Symbol	Exchange	Currency
	UBIP	Paris	EUR	Real-time
	UBIp	BATS Europe	EUR	Delayed
	UBSFY	OTC Markets	USD	Delayed
	UBSFF	OTC Markets	USD	Delayed
	0NVL	London	EUR	Real-time
	UBIN	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

Ubisoft historical data, for real-time data please try another search

43.340 +0.690 +1.62%

24/12 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 43.340
Open: 42.690
Day's Range: 42.660 - 43.570

Type: Equity

Market: France

ISIN: FR0000054470

UBIP Technical Analysis

Ubisoft share technical analysis data, signals range from strong buy, buy, neutral, sell to strong Sell. Assess a detailed technical analysis based on the buy/sell signals of moving averages (simple and exponential for a wide range of periods) and buy, sell, overbought, oversold or neutral signals of common chart indicators (including RSI, MACD and CCI). View the UBIP stock analysis data across your chosen time frame.

Summary:Strong Buy

Moving Averages:Strong BuyBuy (12)Sell (0)

Technical Indicators:Strong BuyBuy (8)Sell (2)

Pivot PointsDec 25, 2021 06:08 GMT

Name	S3	S2	S1	Pivot Points	R1	R2	R3
Classic	42.880	43.035	43.255	43.410	43.630	43.785	44.005
Fibonacci	43.035	43.178	43.267	43.410	43.553	43.642	43.785
Camarilla	43.372	43.406	43.441	43.410	43.509	43.544	43.578
Woodie's	42.912	43.051	43.287	43.426	43.662	43.801	44.037
DeMark's	-	-	43.333	43.449	43.708	-	-

Technical IndicatorsDec 25, 2021 06:08 GMT

Name	Value	Action
RSI(14)	56.873	Buy
STOCH(9,6)	55.752	Buy
STOCHRSI(14)	80.288	Overbought
MACD(12,26)	0.169	Buy
ADX(14)	30.266	Sell
Williams %R	-23.327	Buy
CCI(14)	146.0246	Buy
ATR(14)	0.2860	Less Volatility
Highs/Lows(14)	0.1698	Buy
Ultimate Oscillator	51.685	Buy
ROC	-0.161	Sell
Bull/Bear Power(13)	0.5640	Buy
Buy: 8 Sell: 2 Neutral: 0 Summary:Strong Buy

Moving AveragesDec 25, 2021 06:08 GMT

Period	Simple	Exponential
MA5	43.231 Buy	43.235 Buy
MA10	43.045 Buy	43.171 Buy
MA20	43.183 Buy	43.090 Buy
MA50	42.675 Buy	42.827 Buy
MA100	42.304 Buy	42.641 Buy
MA200	42.840 Buy	43.069 Buy
Buy: 12 Sell: 0 Summary:Strong Buy

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

UBIP Comments

Write your thoughts about Ubisoft Entertainment

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SAVAGE Savage Jan 11, 2021 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If Ubisoft implemented Crypto-currency in their games like Settlers i believe their share price would be times a thousand than what it is now, DEVs are already making games that do this now, and with the dynamics of settlers this would be massive with real time virtual resource mining in-game. i'm flabbergasted that this hasnt already happened!!!

4 1

Teemo DaF Jan 11, 2021 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You dont get it. Gamers dont want microtransactions . Can this company grow if gamers are not happy

0 0

Ciprian Patriche Dec 15, 2020 19:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thoughts on it?

0 0

Habib Ahmad Sep 27, 2020 22:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm looking forward to this my first time buying shares but bet scared but looking forward to it good luck to you all in few months we will see how things go

0 0

Habib Ahmad Sep 27, 2020 22:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

Marmalade lol Aug 24, 2020 20:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ubisoft

0 0

Roland Crutchley Jul 13, 2020 11:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I've just bought into Ubisoft ... I think the company has done the right thing in firing some execs to rebuild a new culture. Fundamentally I think it's a good business.

1 0

Roland Crutchley Jul 13, 2020 11:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Decision was vindicated ...despite market speculation the company has announced record results

0 0

Israel Alakpa Oct 07, 2019 14:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The management team of Ubisoft are useless people. How can u be greedy in ur game production considering the company is already dwindling downwards? Isn't that stupidity?

0 2

Israel Alakpa Oct 07, 2019 14:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The management team of Ubisoft are useless people. How can u be greedy in ur game production considering the company is already dwindling downwards? Isn't that stupidity?

2 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200276053">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200276053" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200276053" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200276053">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210687082">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210687082" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210687082" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210687082">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,901.80	+81.64	+1.04%
	DAX	15,476.43	-32.76	-0.21%
	Euro Stoxx 50	4,257.98	+16.86	+0.40%
	S&P 500	4,136.48	-43.28	-1.04%
	Nikkei 225	27,511.60	+109.55	+0.40%
	Dow Jones	33,926.01	-127.93	-0.38%
	FTSE 100 Futures	7,874.8	+80.8	+1.04%

	Brent Oil	79.82	-2.35	-2.86%
	Crude Oil WTI	73.23	-2.65	-3.49%
	Gold	1,877.70	-53.10	-2.75%
	Silver	22.390	-1.225	-5.19%
	Copper	4.0312	-0.0598	-1.46%
	London Cocoa	2,003.00	-9.00	-0.45%
	London Wheat	227.05	0.00	0.00%

	U.K. 10Y	3.0645	+0.0085	+0.28%
	U.K. 5Y	2.9235	+0.0105	+0.36%
	U.K. 2Y	3.2315	-0.0005	-0.02%
	Germany 10Y	2.2095	+0.0145	+0.66%
	U.S. 10Y	3.519	+-0.013	+-0.37%
	U.S. 5Y	3.6520	+-0.0140	+-0.38%
	U.S. 2Y	4.2865	+-0.0145	+-0.34%

	Lloyds Banking	53.33	-0.16	-0.30%
	Vodafone Group PLC	91.14	-3.70	-3.90%
	Barclays	188.64	+0.24	+0.13%
	BT Group	134.65	+2.25	+1.70%
	HSBC	596.70	+5.70	+0.96%
	BHP Group Ltd	2,780.50	+29.00	+1.05%
	Exxon Mobil	111.92	+0.77	+0.69%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBIP	43.340	+0.690	+1.62%

	Name	Last	Chg. %	Vol.
	Vodafone Group PLC	91.14	-3.90%	156.34M
	Glencore	554.50	+1.63%	29.71M
	BP	486.05	+1.51%	27.23M
	HSBC	596.70	+0.96%	19.83M
	Shell	2,414.0	+3.27%	9.53M
	Rio Tinto PLC	6,128.0	+1.05%	3.11M
	AstraZeneca	10,578.0	+3.20%	1.76M

	Name	Last	Chg. %	Vol.
	Novatek DRC	57.00	+1000.00%	340.00K
	Octopus Renewables	10,430.00	+1000.00%	448.29K
	TCS Group Holding PLC	12.94	+305.18%	23.19K
	Marsh McLennan	172.59	+113.07%	1.39K
	Conroy	18.38	+44.12%	2.08M
	Saipem	1.38	+27.65%	7.48M
	Predator Oil	6.72	+20.54%	9.01M

	Name	Last	Chg. %	Vol.
	H Lundbeck B	26.01	-85.03%	68.13K
	Dassault Aviation	157.30	-82.97%	0.44K
	Dassault Systemes	38.46	-81.63%	83.41K
	BioGaia B	95.61	-81.45%	3.03K
	Atlas Copco B	115.62	-69.40%	3.87K
	Tomra Systems	174.98	-49.68%	54.56K
	Leoni AG	3.285	-45.93%	75.98K

How to Adopt an Effective Trading Mindset Wednesday, February 15, 2023 | 17:00 GMT