Breaking News

Close

Ubisoft Entertainment (UBIP)

Real-time derived

	Symbol	Exchange	Currency
	UBIP	Paris	EUR	Real-time
	UBIp	BATS Europe	EUR	Delayed
	UBSFF	OTC Markets	USD	Delayed
	UBSFY	OTC Markets	USD	Delayed
	0NVL	London	EUR	Real-time
	UBIN	Mexico	MXN	Delayed
	UBIP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Ubisoft historical data, for real-time data please try another search

43.340 +0.690 +1.62%

24/12 - Real-time derived data. Currency in EUR ( Disclaimer )

Prev. Close: 43.340
Open: 42.690
Day's Range: 42.660 - 43.570

Type: Equity

Market: France

ISIN: FR0000054470

Discussions
Recent Sentiments
User Rankings

UBIP Recent Sentiments

User's sentiments regarding Ubisoft shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' predictions on whether they expect UBIP shares to be bearish or bullish and add your investment views to the bearish or bullish futures discussion for Ubisoft.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Apr 23, 2024	Planete Jacko		21.780		-98.99%
Apr 22, 2024	Rafael Del Hoyo		21.820		+98.63%
Apr 22, 2024	Pierre Jordan		21.790		+98.90%
Apr 20, 2024	John Skvorovshy		21.060	Apr 22, 2024 @ 21.730	-3.18%
Apr 18, 2024	Mathieu Driol		21.040		+105.99%
Apr 18, 2024	Steve Lebrun		21.290		+103.57%
Apr 17, 2024	Nicolas Bourgeois		21.280		-103.67%
Apr 17, 2024	Jarosław Kaczan		20.940	Apr 22, 2024 @ 21.730	+3.77%
Apr 17, 2024	Bertrand TESAURUS		20.480		-111.62%
Apr 15, 2024	Planete Jacko		20.510	Apr 22, 2024 @ 21.730	+5.95%
Apr 15, 2024	Juha Mettälä		20.520	Apr 15, 2024 @ 20.520	0.00%
Apr 12, 2024	Denis Semmau		20.930		+107.07%
Apr 11, 2024	jérôme villaumé		20.760		+108.77%
Apr 11, 2024	Gilles GANDILLET		20.960		+106.77%
Apr 11, 2024	Pierre Jordan		20.880	Apr 15, 2024 @ 20.390	-2.35%
Apr 10, 2024	JEROME LAVAUD		21.040		+105.99%
Apr 09, 2024	jerome gianni		21.160		+104.82%
Apr 09, 2024	Thomas Bro		21.190	Apr 15, 2024 @ 20.390	-3.78%
Apr 09, 2024	Grégory la Hoja		20.690		+109.47%
Apr 08, 2024	Nicolas Villatte		20.460		+111.83%
Apr 08, 2024	Luc Zen		20.260	Apr 15, 2024 @ 20.390	+0.64%
Apr 08, 2024	Jp G		19.820	Apr 08, 2024 @ 20.700	+4.44%
Apr 08, 2024	damien mercier		19.820	Apr 08, 2024 @ 20.700	+4.44%
Apr 03, 2024	Damien Lefevre		19.590		-121.24%
Mar 27, 2024	xavier farre		19.490	Apr 01, 2024 @ 19.510	-0.10%
Mar 27, 2024	Konrad Czerwionka		19.520	Apr 19, 2024 @ 21.060	+7.89%
Mar 27, 2024	leif erikson		19.830	Apr 19, 2024 @ 21.060	+6.20%
Mar 26, 2024	Herve POIRIER		19.520	Apr 19, 2024 @ 21.060	+7.89%
Mar 26, 2024	Issam Ben Ayed		19.430	Apr 19, 2024 @ 21.060	-8.39%
Mar 26, 2024	Elie ALSAYEGH		19.050	Apr 19, 2024 @ 21.060	-10.55%
Mar 26, 2024	Samir Arida		19.090	Apr 19, 2024 @ 21.060	+10.32%
Mar 26, 2024	thiago zurita		18.910	Apr 19, 2024 @ 21.060	-11.37%
Mar 26, 2024	Rémi Lamas		19.000	Apr 19, 2024 @ 21.060	+10.84%
Mar 26, 2024	Emilien Haller		19.050	Apr 19, 2024 @ 21.060	+10.55%
Mar 26, 2024	Dom Dutray		19.060	Apr 19, 2024 @ 21.060	+10.49%
Mar 26, 2024	Enzo Provenzano		19.050	Apr 19, 2024 @ 21.060	-10.55%
Mar 25, 2024	Robert Dubielski		18.980	Mar 26, 2024 @ 19.000	+0.11%
Mar 25, 2024	Rafael Del Hoyo		18.810	Apr 19, 2024 @ 21.060	+11.96%
Mar 22, 2024	Laurent Jardin		19.110	Apr 12, 2024 @ 20.490	+7.22%
Mar 21, 2024	Planete Jacko		19.150	Apr 12, 2024 @ 20.490	+7.00%
Mar 20, 2024	Nicolas Villatte		18.960	Mar 25, 2024 @ 19.000	+0.21%
Mar 20, 2024	alex africo		18.680	Apr 12, 2024 @ 20.490	-9.69%
Mar 20, 2024	Verrier Mathis		18.710	Apr 12, 2024 @ 20.490	+9.51%
Mar 20, 2024	Henrik Lundström		18.570	Apr 12, 2024 @ 20.490	-10.34%
Mar 18, 2024	Pabel Vila		19.510	Apr 12, 2024 @ 20.490	+5.02%
Mar 15, 2024	Laurent Cardinal		19.050	Apr 05, 2024 @ 19.820	+4.04%
Mar 15, 2024	Felix gabriel		18.980	Apr 05, 2024 @ 19.820	-4.43%
Mar 15, 2024	Willy Alfred		19.130	Apr 05, 2024 @ 19.820	-3.61%
Mar 14, 2024	Vincent Vigneron		19.050	Apr 05, 2024 @ 19.820	+4.04%
Mar 14, 2024	Ben Dav		18.930	Apr 05, 2024 @ 19.820	+4.70%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

UBIP Price Commentary

Write your thoughts about Ubisoft Entertainment

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SAVAGE Savage Jan 11, 2021 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If Ubisoft implemented Crypto-currency in their games like Settlers i believe their share price would be times a thousand than what it is now, DEVs are already making games that do this now, and with the dynamics of settlers this would be massive with real time virtual resource mining in-game. i'm flabbergasted that this hasnt already happened!!!

5 1

Teemo DaF Jan 11, 2021 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You dont get it. Gamers dont want microtransactions . Can this company grow if gamers are not happy

0 0

Ciprian Patriche Dec 15, 2020 19:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thoughts on it?

0 0

Habib Ahmad Sep 27, 2020 22:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm looking forward to this my first time buying shares but bet scared but looking forward to it good luck to you all in few months we will see how things go

0 0

Habib Ahmad Sep 27, 2020 22:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

Marmalade lol Aug 24, 2020 20:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ubisoft

0 0

Roland Crutchley Jul 13, 2020 11:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I've just bought into Ubisoft ... I think the company has done the right thing in firing some execs to rebuild a new culture. Fundamentally I think it's a good business.

1 0

Roland Crutchley Jul 13, 2020 11:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Decision was vindicated ...despite market speculation the company has announced record results

0 0

Israel Alakpa Oct 07, 2019 14:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The management team of Ubisoft are useless people. How can u be greedy in ur game production considering the company is already dwindling downwards? Isn't that stupidity?

0 2

Israel Alakpa Oct 07, 2019 14:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The management team of Ubisoft are useless people. How can u be greedy in ur game production considering the company is already dwindling downwards? Isn't that stupidity?

2 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200276053">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200276053" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200276053" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200276053">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210687082">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210687082" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210687082" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210687082">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,039.22	+15.35	+0.19%
	DAX	18,032.95	+181.56	+1.02%
	Euro Stoxx 50	4,981.25	+44.40	+0.90%
	S&P 500	5,010.60	+43.37	+0.87%
	Nikkei 225	37,563.00	+103.50	+0.28%
	Dow Jones	38,239.98	+253.58	+0.67%
	FTSE 100 Futures	8,055.8	-10.6	-0.13%

	Brent Oil	86.44	-0.56	-0.64%
	Crude Oil WTI	81.30	-0.60	-0.73%
	Gold	2,316.25	-30.15	-1.28%
	Silver	27.008	-0.237	-0.87%
	Copper	4.4138	-0.0622	-1.39%
	London Cocoa	9,677.00	-260.00	-2.62%
	London Wheat	180.95	+7.85	+4.53%

	U.K. 10Y	4.3000	+0.0900	+2.14%
	U.K. 5Y	4.1935	+0.1055	+2.58%
	U.K. 2Y	4.4300	+0.1050	+2.43%
	Germany 10Y	2.5155	+0.0245	+0.98%
	U.S. 10Y	4.649	+0.026	+0.56%
	U.S. 5Y	4.687	+0.026	+0.56%
	U.S. 2Y	4.998	+0.027	+0.54%

	Lloyds Banking	51.18	+0.04	+0.08%
	Vodafone Group PLC	70.040	+0.420	+0.60%
	Barclays	191.76	+2.58	+1.36%
	BT Group	107.05	-1.10	-1.02%
	HSBC	667.50	+1.00	+0.15%
	BHP Group Ltd	2,319.00	-29.00	-1.24%
	Exxon Mobil	120.56	+0.68	+0.57%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBIP	43.340	+0.690	+1.62%

	Name	Last	Chg. %	Vol.
	BP	524.80	+0.44%	17.76M
	Glencore	464.85	-2.12%	9.25M
	HSBC	667.60	+0.17%	7.55M
	British American Tobacco	2,370.0	+0.42%	4.50M
	Relx	3,368.00	+0.60%	1.84M
	Shell	2,905.0	-0.07%	1.37M
	AstraZeneca	11,256.0	+0.05%	440.38K

	Name	Last	Chg. %	Vol.
	Kr1	0.75	+100000.00%	10.00K
	UIE PLC	221.50	+100000.00%	0.13K
	MFE MEDIAFOREUROPE NV B	3.828	+216.63%	91.18K
	SAF Holland	18.72	+179.40%	9.00
	Saipem	2.26	+109.26%	21.10M
	Tectonic Gold	0.43	+88.89%	1.18M
	Marathon Petroleum	198.8100	+81.50%	4.00

	Name	Last	Chg. %	Vol.
	Casino Guichard	0.0297	-97.49%	255.09K
	Wirecard	0.0184	-97.31%	587.00
	ams OSRAM AG	0.95	-95.39%	39.25K
	H Lundbeck B	33.22	-80.88%	7.71K
	BioGaia B	118.00	-77.11%	22.00
	Infrastructure India	0.020	-66.67%	8.41K
	Atlas Copco B	154.15	-59.20%	4.67K