Breaking News

Close

Ubisoft Entertainment (UBIP)

Real-time derived

	Symbol	Exchange	Currency
	UBIP	Paris	EUR	Real-time
	UBIp	BATS Europe	EUR	Delayed
	UBSFF	OTC Markets	USD	Delayed
	UBSFY	OTC Markets	USD	Delayed
	0NVL	London	EUR	Real-time
	UBIN	Mexico	MXN	Delayed
	UBIP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Ubisoft historical data, for real-time data please try another search

43.340 +0.690 +1.62%

24/12 - Closed. Currency in EUR ( Disclaimer )

Prev. Close: 43.340
Open: 42.690
Day's Range: 42.660 - 43.570

Type: Equity

Market: France

ISIN: FR0000054470

Discussions
Recent Sentiments
User Rankings

UBIP Recent Sentiments

This page features our users' sentiments regarding the Ubisoft share. Assess users' predictions on whether they expect Ubisoft shares to be bearish or bullish.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Dec 01, 2023	Denis Semmau		25.540		+69.69%
Nov 30, 2023	Francesco Pioggia		25.550		+69.63%
Nov 30, 2023	Sharky Requin		25.720		+68.51%
Nov 30, 2023	Mikael AUBRY		26.270		+64.98%
Nov 29, 2023	Tony Tony		26.940		+60.88%
Nov 29, 2023	Patryk Zięba		26.850	Dec 02, 2023 @ 25.900	-3.54%
Nov 28, 2023	Pierre Olivier		26.930		-60.94%
Nov 28, 2023	Jason Duggan		26.900		+61.12%
Nov 28, 2023	Moustardier Guillaume		26.900		+61.12%
Nov 28, 2023	assakour mohammadi		27.420		+58.06%
Nov 22, 2023	Alexandre Guenat		30.260	Nov 30, 2023 @ 26.500	-12.43%
Nov 21, 2023	Christelle Bassila		30.270		+43.18%
Nov 16, 2023	Juha Mettälä		30.330		+42.89%
Nov 14, 2023	Enguerrand L hullier		30.080		+44.08%
Nov 14, 2023	Cash Hot		29.740		+45.73%
Nov 09, 2023	Juha Mettälä		29.550	Nov 16, 2023 @ 30.370	+2.77%
Nov 06, 2023	Nico Fertrē		28.680	Dec 01, 2023 @ 25.900	-9.69%
Nov 02, 2023	Colin Morisse		27.910	Nov 30, 2023 @ 26.500	-5.05%
Oct 31, 2023	Juha Mettälä		26.930	Nov 09, 2023 @ 29.550	+9.73%
Oct 30, 2023	nathan Peixoto		26.590	Nov 30, 2023 @ 26.500	-0.34%
Oct 30, 2023	Warren Smith		26.300	Nov 30, 2023 @ 26.500	-0.76%
Oct 27, 2023	Eric Yubero		27.570	Nov 30, 2023 @ 26.500	-3.88%
Oct 27, 2023	michel SAMBUSSY		28.040	Nov 30, 2023 @ 26.500	-5.49%
Oct 27, 2023	Вадим Довгий		27.920	Nov 30, 2023 @ 26.500	-5.09%
Oct 26, 2023	Planete Jacko		25.060	Nov 30, 2023 @ 26.500	-5.75%
Oct 26, 2023	rkf gamin		25.100	Nov 30, 2023 @ 26.500	-5.58%
Oct 24, 2023	Alessandro Gavuzzo		26.900	Nov 30, 2023 @ 26.500	-1.49%
Oct 23, 2023	Patryk Zięba		26.270	Nov 27, 2023 @ 29.420	+11.99%
Oct 19, 2023	Матвей Устюгов		27.110	Nov 30, 2023 @ 26.500	+2.25%
Oct 17, 2023	Sharky Requin		27.710	Nov 30, 2023 @ 26.500	+4.37%
Oct 16, 2023	Henrik Lundström		29.210	Nov 30, 2023 @ 26.500	-9.28%
Oct 12, 2023	Stéphane VAN GYSEL		27.840	Nov 30, 2023 @ 26.500	-4.81%
Oct 12, 2023	Mikael AUBRY		27.800	Nov 30, 2023 @ 26.500	-4.68%
Oct 11, 2023	dimdim michel		27.360	Nov 30, 2023 @ 26.500	-3.14%
Oct 11, 2023	Jorge Herranz		27.570	Nov 30, 2023 @ 26.500	+3.88%
Oct 10, 2023	IKONE DRAGON		26.530	Oct 14, 2023 @ 28.750	+8.37%
Oct 05, 2023	laurent LF		28.760	Nov 30, 2023 @ 26.500	-7.86%
Oct 03, 2023	Romain Hervo		29.710	Nov 30, 2023 @ 26.500	+10.80%
Oct 03, 2023	Juha Mettälä		29.740	Oct 03, 2023 @ 29.740	0.00%
Oct 02, 2023	Juha Mettälä		30.540	Oct 03, 2023 @ 29.770	-2.52%
Oct 02, 2023	Sharky Requin		30.550	Oct 17, 2023 @ 27.920	-8.61%
Oct 02, 2023	Juha Mettälä		30.530	Oct 02, 2023 @ 30.540	+0.03%
Sep 27, 2023	Juha Mettälä		30.260	Oct 02, 2023 @ 30.530	+0.89%
Sep 26, 2023	Vincent Vigneron		29.750	Nov 30, 2023 @ 26.500	-10.92%
Sep 25, 2023	sanma 2		29.990	Nov 30, 2023 @ 26.500	-11.64%
Sep 25, 2023	Juha Mettälä		30.440	Sep 27, 2023 @ 30.260	-0.59%
Sep 20, 2023	Green Lantern		29.910	Nov 30, 2023 @ 26.500	-11.40%
Sep 15, 2023	Marc ROSIER		28.540	Nov 30, 2023 @ 26.500	-7.15%
Sep 13, 2023	Ac4AccO cassib		28.180	Nov 30, 2023 @ 26.500	-5.96%
Sep 07, 2023	Arda Uyanık		27.990	Nov 30, 2023 @ 26.500	+5.32%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

UBIP Comments

Write your thoughts about Ubisoft Entertainment

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SAVAGE Savage Jan 11, 2021 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If Ubisoft implemented Crypto-currency in their games like Settlers i believe their share price would be times a thousand than what it is now, DEVs are already making games that do this now, and with the dynamics of settlers this would be massive with real time virtual resource mining in-game. i'm flabbergasted that this hasnt already happened!!!

5 1

Teemo DaF Jan 11, 2021 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You dont get it. Gamers dont want microtransactions . Can this company grow if gamers are not happy

0 0

Ciprian Patriche Dec 15, 2020 19:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thoughts on it?

0 0

Habib Ahmad Sep 27, 2020 22:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm looking forward to this my first time buying shares but bet scared but looking forward to it good luck to you all in few months we will see how things go

0 0

Habib Ahmad Sep 27, 2020 22:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

Marmalade lol Aug 24, 2020 20:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ubisoft

0 0

Roland Crutchley Jul 13, 2020 11:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I've just bought into Ubisoft ... I think the company has done the right thing in firing some execs to rebuild a new culture. Fundamentally I think it's a good business.

1 0

Roland Crutchley Jul 13, 2020 11:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Decision was vindicated ...despite market speculation the company has announced record results

0 0

Israel Alakpa Oct 07, 2019 14:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The management team of Ubisoft are useless people. How can u be greedy in ur game production considering the company is already dwindling downwards? Isn't that stupidity?

0 2

Israel Alakpa Oct 07, 2019 14:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The management team of Ubisoft are useless people. How can u be greedy in ur game production considering the company is already dwindling downwards? Isn't that stupidity?

2 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200276053">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200276053" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200276053" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200276053">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210687082">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210687082" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210687082" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210687082">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,529.35	+75.60	+1.01%
	DAX	16,397.52	+182.09	+1.12%
	Euro Stoxx 50	4,417.25	+34.78	+0.79%
	S&P 500	4,594.63	+26.83	+0.59%
	Nikkei 225	33,431.51	-36.89	-0.11%
	Dow Jones	36,245.50	+294.61	+0.82%
	FTSE 100 Futures	7,543.6	+66.4	+0.89%

	Brent Oil	79.56	-1.30	-1.61%
	Crude Oil WTI	74.38	-1.58	-2.08%
	Gold	2,073.20	+35.10	+1.72%
	Silver	25.490	+0.197	+0.78%
	Copper	3.9195	+0.0690	+1.79%
	London Cocoa	3,504.00	-76.00	-2.12%
	London Wheat	183.65	-0.35	-0.19%

	U.K. 10Y	4.1780	+0.0370	+0.89%
	U.K. 5Y	4.1330	+0.0310	+0.76%
	U.K. 2Y	4.5510	+0.0350	+0.78%
	Germany 10Y	2.3570	-0.0060	-0.25%
	U.S. 10Y	4.209	-0.015	-0.36%
	U.S. 5Y	4.141	-0.013	-0.33%
	U.S. 2Y	4.551	-0.016	-0.35%

	Lloyds Banking	44.49	+1.02	+2.35%
	Vodafone Group PLC	71.67	+0.34	+0.48%
	Barclays	142.36	+1.32	+0.94%
	BT Group	123.65	+0.75	+0.61%
	HSBC	604.10	+2.00	+0.33%
	BHP Group Ltd	2,474.50	+70.50	+2.93%
	Exxon Mobil	102.99	+0.25	+0.24%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBIP	43.340	+0.690	+1.62%

	Name	Last	Chg. %	Vol.
	Glencore	457.70	+3.60%	70.11M
	BP	478.40	-0.15%	27.23M
	Shell	2,568.0	+0.31%	6.40M
	Anglo American	2,311.0	+7.89%	5.08M
	Diageo	2,816.0	+1.90%	4.40M
	Rio Tinto PLC	5,599.0	+3.70%	2.63M
	Flutter Entertainment	12,595.0	+1.82%	1.28M

	Name	Last	Chg. %	Vol.
	X5 Retail Group	15.70	+1000.00%	20.00K
	MFE MEDIAFOREUROPE NV B	3.131	+158.93%	21.30K
	Frontline	217.40	+91.88%	2.95K
	Adyen	1,080.00	+70.98%	18.70K
	Telefonica Deutschland AG	2.349	46.43%	26.29M
	GN Store Nord	158.97	42.90%	216.66K
	Ambu	92.10	40.05%	48.22K

	Name	Last	Chg. %	Vol.
	H Lundbeck B	33.12	-80.94%	8.18K
	BioGaia B	105.80	-79.48%	0.99K
	Orpea	0.02	-73.73%	43.73M
	1Spatial	14.39	-69.70%	68.92K
	Tomra Systems	109.80	-68.43%	195.67K
	Atlas Copco B	139.65	-63.04%	808.48K
	Electrolux B	103.90	-48.56%	27.51K