Breaking News

Close

Ubisoft Entertainment (UBIP)

Real-time derived

	Symbol	Exchange	Currency
	UBIP	Paris	EUR	Real-time
	UBIp	BATS Europe	EUR	Delayed
	UBSFF	OTC Markets	USD	Delayed
	UBSFY	OTC Markets	USD	Delayed
	0NVL	London	EUR	Real-time
	UBIN	Mexico	MXN	Delayed
	UBIP	TradeGate	EUR	Delayed
	UBIP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

Ubisoft historical data, for real-time data please try another search

43.340 +0.690 +1.62%

24/12 - Real-time derived data. Currency in EUR ( Disclaimer )

Prev. Close: 43.340
Open: 42.690
Day's Range: 42.660 - 43.570

Type: Equity

Market: France

ISIN: FR0000054470

Discussions
Recent Sentiments
User Rankings

UBIP Recent Sentiments

User's sentiments regarding Ubisoft shares are displayed on both charts showing different time periods and in a detailed table.

Assess users' answer to the question "Will UBIP shares go up or down in price?" and add your investment views to the bearish or bullish discussion for Ubisoft.

BearishBullish

Start Date	Username	Call	Open Rate	End Date	Chg. %
Sep 17, 2024	Daniele Minniti		11.890		-264.51%
Sep 17, 2024	Miguel Angel Jorda...		11.960		+262.37%
Sep 17, 2024	Miguel Angel Jorda...		11.790		+267.60%
Sep 17, 2024	Juha Mettälä		11.670		+271.38%
Sep 17, 2024	Achraf Lamri Metni		11.330		-282.52%
Sep 17, 2024	Cousin Cousin		11.570		+274.59%
Sep 16, 2024	Vincent Koten		11.270		-284.56%
Sep 16, 2024	Vlad Trautmann		11.410		+279.84%
Sep 16, 2024	bruno L		11.420		+279.51%
Sep 16, 2024	Eric Webb		11.730	Sep 16, 2024 @ 11.330	+3.41%
Sep 16, 2024	Jan Kowalski		11.330		-282.52%
Sep 16, 2024	Никита Спиридонов		11.730	Sep 16, 2024 @ 11.330	-3.41%
Sep 16, 2024	Fabian Cayo		11.730	Sep 16, 2024 @ 11.330	-3.41%
Sep 16, 2024	Gaster Windic DrG		11.730	Sep 16, 2024 @ 11.330	+3.41%
Sep 16, 2024	алексей гуляев		11.730	Sep 16, 2024 @ 11.330	+3.41%
Sep 16, 2024	Guillermo Aguirre		11.490		+277.20%
Sep 13, 2024	Yannick Duvinage		11.670		-271.38%
Sep 13, 2024	Przemysław Szczap		11.580	Sep 13, 2024 @ 11.580	0.00%
Sep 13, 2024	Yilmhi Eretell		11.650	Sep 16, 2024 @ 11.330	-2.75%
Sep 13, 2024	Renaud Minet		11.700	Sep 16, 2024 @ 11.330	-3.16%
Sep 13, 2024	Kyriakos Kontrafouris		11.740		-269.17%
Sep 12, 2024	Marcelo Faria		11.750	Sep 16, 2024 @ 11.330	-3.57%
Sep 12, 2024	Dani Villanueva		11.770		+268.22%
Sep 12, 2024	Guillaume Lopez		11.830		+266.36%
Sep 12, 2024	Romain BAUDCHON		11.830		+266.36%
Sep 12, 2024	Abel Ortiz		11.830		+266.36%
Sep 12, 2024	Kamil Wolski		11.540		+275.56%
Sep 12, 2024	Planete Jacko		11.860		-265.43%
Sep 11, 2024	Георгий Красильников		11.890		-264.51%
Sep 11, 2024	Nicolas Van Der...		12.260		+253.51%
Sep 11, 2024	YUKIO KATOU		12.350		-250.93%
Sep 11, 2024	YUKIO KATOU		12.350		-250.93%
Sep 11, 2024	bruno audry		12.570	Sep 16, 2024 @ 11.330	+9.86%
Sep 11, 2024	Filipe Castro		12.910	Sep 12, 2024 @ 11.690	+9.45%
Sep 11, 2024	Bertrand TESAURUS		12.880		-236.49%
Sep 11, 2024	Lee Chan		13.250	Sep 16, 2024 @ 11.330	-14.49%
Sep 11, 2024	Demiurgo Zaratustra		13.000	Sep 16, 2024 @ 11.330	-12.85%
Sep 10, 2024	Marco Ferrari		13.160		+229.33%
Sep 10, 2024	Дмитрий Завьялов		13.670	Sep 16, 2024 @ 11.330	+17.12%
Sep 10, 2024	ASDFqwe zxcv		13.670	Sep 16, 2024 @ 11.330	+17.12%
Sep 10, 2024	Jp G		13.670	Sep 16, 2024 @ 11.330	-17.12%
Sep 10, 2024	Ash Hamisch		13.780		+214.51%
Sep 10, 2024	Damien Boidard		13.480		+221.51%
Sep 09, 2024	David Panamá		13.680		-216.81%
Sep 09, 2024	Jan Joven		13.700		+216.35%
Sep 09, 2024	David vossebürger		13.840		+213.15%
Sep 09, 2024	Serge Noël		13.810		-213.83%
Sep 09, 2024	Gilles GANDILLET		13.950		+210.68%
Sep 09, 2024	jmn Jidehem		13.670		-217.04%
Sep 09, 2024	Enzo Samsung		13.440	Sep 09, 2024 @ 13.670	-1.71%

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

Ubisoft (UBIP) Price Discussion

Write your thoughts about Ubisoft Entertainment

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

SAVAGE Savage Jan 11, 2021 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

If Ubisoft implemented Crypto-currency in their games like Settlers i believe their share price would be times a thousand than what it is now, DEVs are already making games that do this now, and with the dynamics of settlers this would be massive with real time virtual resource mining in-game. i'm flabbergasted that this hasnt already happened!!!

6 2

Teemo DaF Jan 11, 2021 11:14

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

You dont get it. Gamers dont want microtransactions . Can this company grow if gamers are not happy

0 0

Ciprian Patriche Dec 15, 2020 19:37

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Thoughts on it?

0 0

Habib Ahmad Sep 27, 2020 22:09

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I'm looking forward to this my first time buying shares but bet scared but looking forward to it good luck to you all in few months we will see how things go

0 0

Habib Ahmad Sep 27, 2020 22:06

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

hello

0 0

Marmalade lol Aug 24, 2020 20:55

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

ubisoft

0 0

Roland Crutchley Jul 13, 2020 11:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

I've just bought into Ubisoft ... I think the company has done the right thing in firing some execs to rebuild a new culture. Fundamentally I think it's a good business.

1 0

Roland Crutchley Jul 13, 2020 11:48

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Decision was vindicated ...despite market speculation the company has announced record results

0 0

Israel Alakpa Oct 07, 2019 14:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The management team of Ubisoft are useless people. How can u be greedy in ur game production considering the company is already dwindling downwards? Isn't that stupidity?

0 2

Israel Alakpa Oct 07, 2019 14:31

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

The management team of Ubisoft are useless people. How can u be greedy in ur game production considering the company is already dwindling downwards? Isn't that stupidity?

2 1

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="200276053">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="200276053" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="200276053" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="200276053">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210687082">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210687082" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210687082" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210687082">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,316.17	+37.73	+0.46%
	DAX	18,745.15	+116.41	+0.62%
	Euro Stoxx 50	4,862.25	+34.62	+0.72%
	S&P 500	5,664.02	+30.93	+0.55%
	Nikkei 225	36,204.50	-377.26	-1.03%
	Dow Jones	41,801.75	+179.67	+0.43%
	FTSE 100 Futures	8,378.8	+7.4	+0.09%

	Brent Oil	73.45	+0.70	+0.96%
	Crude Oil WTI	69.85	+0.83	+1.20%
	Gold	2,601.40	-7.50	-0.29%
	Silver	31.157	+0.022	+0.07%
	Copper	4.2793	+0.0058	+0.14%
	London Cocoa	5,288.00	-108.00	-2.00%
	London Wheat	186.05	+1.75	+0.95%

	U.K. 10Y	3.8090	+0.0490	+1.30%
	U.K. 5Y	3.6775	+0.0625	+1.73%
	U.K. 2Y	3.8630	+0.0700	+1.85%
	Germany 10Y	2.1425	+0.0225	+1.06%
	U.S. 10Y	3.644	+0.020	+0.56%
	U.S. 5Y	3.443	+0.038	+1.12%
	U.S. 2Y	3.603	+0.048	+1.34%

	Lloyds Banking	58.59	+0.43	+0.74%
	Vodafone Group PLC	77.580	-0.840	-1.07%
	Barclays	224.95	+3.95	+1.79%
	BT Group	147.55	+0.05	+0.03%
	HSBC	662.10	+7.40	+1.13%
	BHP Group Ltd	2,036.00	+17.00	+0.84%
	Exxon Mobil	113.78	+1.07	+0.94%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBIP	43.340	+0.690	+1.62%

	Name	Last	Chg. %	Vol.
	HSBC	661.70	+1.07%	11.94M
	JTC	1,085.08	-4.31%	11.40M
	National Grid	1,057.50	+1.00%	6.45M
	Shell	2,561.8	+0.92%	5.67M
	British American Tobacco	2,902.5	-2.27%	2.91M
	Unilever	4,939.0	-0.22%	1.93M
	AstraZeneca	11,984.0	-0.27%	1.40M

	Name	Last	Chg. %	Vol.
	Futu	60.94	+100000.00%	0.49K
	Up Fintech	3.53	+100000.00%	1.45K
	Lumentum Holdings Inc	57.71	+100000.00%	415.00
	Fifth Third	42.86	+100000.00%	1.02K
	Autodesk	269.06	+100000.00%	325.00
	Electronic Arts	145.62	+100000.00%	656.00
	Himax	5.40	+100000.00%	4.03K

	Name	Last	Chg. %	Vol.
	Wirecard	0.0210	-96.93%	610.00
	ams OSRAM AG	0.86	-95.83%	121.82K
	iQIYI	2.10	-83.46%	41.63K
	Mynaric	3.57	-82.50%	3.89K
	BioGaia B	115.90	-77.52%	3.78K
	H Lundbeck B	44.98	-74.11%	32.07K
	Baywa Vink AG	10.82	-71.79%	2.01K

How To Beat 90% of Investors With Our 3-Step Screener Wednesday, September 25, 2024 | 13:00 BST

A Guide to Finding High-Quality Dividend Stocks Thursday, September 26, 2024 | 13:00 BST