Breaking News

UbiSoft Entertainment Inc (UBSFY)

Symbol	Exchange	Currency
UBSFY	OTC Markets	USD	Delayed
UBSFF	OTC Markets	USD	Delayed
UBIp	BATS Europe	EUR	Delayed
0NVL	London	EUR	Real-time
UBIN	Mexico	MXN	Delayed
UBIP	Paris	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

8.81 +0.00 +0.00%

01/07 - Closed. Currency in USD ( Disclaimer )

Volume: 0
Bid/Ask: 0.00 / 0.00
Day's Range: 8.64 - 8.83

Type: Equity

Market: United States

ISIN: US90348R1023

S/N: 90348R102

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Overview
Profile
Historical Data

UBSFY Historical Data

Assess UBSFY share price history. View the open price, closing price, historical highs, lows, changes and % change of the UbiSoft Entertainment Inc stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
Jul 01, 2022	8.81	8.66	8.83	8.64	54.26K	0.34%
Jun 30, 2022	8.78	8.70	8.80	8.63	106.36K	-1.79%
Jun 29, 2022	8.94	8.98	9.11	8.92	95.88K	-2.40%
Jun 28, 2022	9.16	9.25	9.29	9.16	92.37K	-1.40%
Jun 27, 2022	9.29	9.42	9.44	9.27	45.96K	-1.80%
Jun 24, 2022	9.46	9.32	9.46	9.32	29.84K	2.83%
Jun 23, 2022	9.20	9.09	9.21	9.07	58.59K	2.00%
Jun 22, 2022	9.02	8.93	9.08	8.93	105.21K	-0.33%
Jun 21, 2022	9.05	9.07	9.10	9.04	33.14K	2.03%
Jun 17, 2022	8.87	8.90	8.94	8.80	41.84K	-0.11%
Jun 16, 2022	8.88	8.90	8.95	8.75	83.12K	-3.27%
Jun 15, 2022	9.18	9.32	9.35	9.08	83.81K	0.66%
Jun 14, 2022	9.12	9.36	9.36	9.06	103.84K	-1.08%
Jun 13, 2022	9.22	9.25	9.29	9.15	64.15K	-3.86%
Jun 10, 2022	9.59	9.73	9.73	9.47	151.20K	-2.24%
Jun 09, 2022	9.81	9.99	10.04	9.81	47.07K	-3.35%
Jun 08, 2022	10.15	10.11	10.22	10.09	102.44K	-0.68%
Jun 07, 2022	10.22	9.94	10.23	9.94	78.51K	0.39%
Jun 06, 2022	10.18	10.21	10.32	10.15	56.33K	1.39%

Highest: 10.32

Lowest: 8.63

Difference: 1.69

Average: 9.31

Change %: -12.25

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

UBSFY Comments

Write your thoughts about UbiSoft Entertainment Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,142.12	-90.53	-1.25%
DAX	12,627.21	-146.17	-1.14%
Euro Stoxx 50	3,415.85	-36.57	-1.06%
US 30	30,898.5	-198.8	-0.64%
US 500	3,801.1	-24.2	-0.63%
Nikkei 225	26,423.47	+269.66	+1.03%
GBP Index	73.38	+0.03	+0.04%

Brent Oil	112.86	-0.64	-0.56%
Crude Oil WTI	109.02	+0.59	+0.54%
Gold	1,804.85	+3.35	+0.19%
Silver	19.848	+0.181	+0.92%
Copper	3.5133	-0.0537	-1.51%
London Cocoa	1,675.00	-18.00	-1.06%
London Wheat	250.50	+1.00	+0.40%

GBP/USD	1.2040	-0.0065	-0.54%
EUR/USD	1.0313	-0.0108	-1.04%
USD/JPY	135.71	+0.01	+0.01%
EUR/GBP	0.8566	-0.0042	-0.48%
USD/CAD	1.2924	+0.0065	+0.50%
GBP/JPY	163.40	-0.86	-0.52%
AUD/USD	0.6798	-0.0066	-0.95%

Lloyds Banking	42.12	-0.54	-1.27%
Vodafone Group PLC	127.10	-1.56	-1.21%
Barclays	152.38	-3.14	-2.02%
BT Group	190.55	+0.15	+0.08%
HSBC	530.90	-8.80	-1.63%
BHP Billiton Ltd	2,213.00	-31.00	-1.38%
Exxon Mobil	87.55	+1.91	+2.23%

Recent Quotes

	Name	Price	Chg.	Chg. %
	UBSFY	8.81	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
BT Group	190.60	+0.10%	12.74M
Ashtead Technology Holdings	207.00	-8.07%	10.01M
GSK plc	1,783.60	-1.05%	1.06M
Relx	2,192.00	-1.97%	688.56K
Glencore	419.00	-3.62%	549.35K
Diageo	3,488.9	-0.19%	435.47K
Rio Tinto PLC	4,739.9	-1.97%	60.00K

Name	Last	Chg. %	Vol.
Lindsell Train Investment	100,500	+1000.00%	0.09K
Saipem	2.31	+113.14%	3.77K
Nanosynth Group	0.47	+30.92%	192.15M
Beowulf	6.20	+19.23%	582.62K
PGS	8.29	+16.57%	224.71K
Resolute Mining	14.95	+15.67%	5.37K
Petropavlovsk	1.19	+14.45%	1.43M

Name	Last	Chg. %	Vol.
Dassault Aviation	142.50	-84.57%	0.11K
Dassault Systemes	35.19	-83.19%	7.16K
BioGaia B	102.00	-80.21%	0.77K
H Lundbeck B	37.77	-78.26%	5.35K
Atlas Copco B	84.86	-77.54%	7.83K
AMS	7.57	-63.23%	18.32K
MFE MEDIAFOREUROPE NV	0.652	-46.03%	57.02K