
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
UBSFY | OTC Markets | USD | Delayed | |
UBSFF | OTC Markets | USD | Delayed | |
UBIp | BATS Europe | EUR | Delayed | |
0NVL | London | EUR | Real-time | |
UBIN | Mexico | MXN | Delayed | |
UBIP | Paris | EUR | Real-time |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2022 | 8.81 | 8.66 | 8.83 | 8.64 | 54.26K | 0.34% |
Jun 30, 2022 | 8.78 | 8.70 | 8.80 | 8.63 | 106.36K | -1.79% |
Jun 29, 2022 | 8.94 | 8.98 | 9.11 | 8.92 | 95.88K | -2.40% |
Jun 28, 2022 | 9.16 | 9.25 | 9.29 | 9.16 | 92.37K | -1.40% |
Jun 27, 2022 | 9.29 | 9.42 | 9.44 | 9.27 | 45.96K | -1.80% |
Jun 24, 2022 | 9.46 | 9.32 | 9.46 | 9.32 | 29.84K | 2.83% |
Jun 23, 2022 | 9.20 | 9.09 | 9.21 | 9.07 | 58.59K | 2.00% |
Jun 22, 2022 | 9.02 | 8.93 | 9.08 | 8.93 | 105.21K | -0.33% |
Jun 21, 2022 | 9.05 | 9.07 | 9.10 | 9.04 | 33.14K | 2.03% |
Jun 17, 2022 | 8.87 | 8.90 | 8.94 | 8.80 | 41.84K | -0.11% |
Jun 16, 2022 | 8.88 | 8.90 | 8.95 | 8.75 | 83.12K | -3.27% |
Jun 15, 2022 | 9.18 | 9.32 | 9.35 | 9.08 | 83.81K | 0.66% |
Jun 14, 2022 | 9.12 | 9.36 | 9.36 | 9.06 | 103.84K | -1.08% |
Jun 13, 2022 | 9.22 | 9.25 | 9.29 | 9.15 | 64.15K | -3.86% |
Jun 10, 2022 | 9.59 | 9.73 | 9.73 | 9.47 | 151.20K | -2.24% |
Jun 09, 2022 | 9.81 | 9.99 | 10.04 | 9.81 | 47.07K | -3.35% |
Jun 08, 2022 | 10.15 | 10.11 | 10.22 | 10.09 | 102.44K | -0.68% |
Jun 07, 2022 | 10.22 | 9.94 | 10.23 | 9.94 | 78.51K | 0.39% |
Jun 06, 2022 | 10.18 | 10.21 | 10.32 | 10.15 | 56.33K | 1.39% |
Highest: 10.32 | Lowest: 8.63 | Difference: 1.69 | Average: 9.31 | Change %: -12.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review