Trufin PLC (TRU)

London
65.50
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    65.50 - 65.50

TRU Historical Data

Time Frame:
Daily
30/08/2022 - 29/09/2022
65.5066.0066.0065.009.04K-0.76%
66.0068.5069.0065.1557.65K-3.65%
68.5068.5068.4068.0063.42K0.00%
68.5068.5069.0068.0050.66K0.00%
68.5071.5068.0668.0030.50K-4.20%
71.5071.5070.0070.000.09K0.00%
71.5072.5072.9770.0082.13K-0.69%
72.0072.5072.2872.0021.66K-0.69%
72.5072.5072.9472.940.60K0.00%
72.5072.0072.9771.5516.18K+0.69%
72.0071.0072.0070.6559.34K+1.41%
71.0070.0072.0070.0650.18K+1.43%
70.0069.0069.8469.8412.50K+1.45%
69.0069.0066.0066.0039.32K0.00%
69.0068.0070.2568.698.19K+2.99%
67.0068.0068.7266.009.47K+0.90%
66.4068.0068.8466.0048.98K-3.77%
69.0069.0070.0068.005.30K0.00%
69.0070.5068.2568.007.79K-2.13%
70.5071.5071.8670.0040.20K-1.40%
71.5069.0072.0468.1081.45K+3.62%
Highest: 72.97Lowest: 65.00Difference: 7.97Average: 69.59Change %: -5.07