Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
TRMD | NASDAQ | USD | Real-time | |
0RG4 | London | DKK | Real-time | |
1T4 | Stuttgart | EUR | Delayed | |
TRMDa | Copenhagen | DKK | Real-time | |
TRMDAc | BATS Europe | DKK | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,463.47 | 3,522.18 | 3,427.31 | -29.84 | -0.85% | 15:37:10 | ||
OMX Copenhagen Cap GI | 2,766.89 | 2,776.42 | 2,754.86 | +1.55 | +0.06% | 15:37:10 | ||
Copenhagen Ex OMXC20 GI | 15,326.15 | 15,388.32 | 15,281.23 | +30.15 | +0.20% | 15:37:10 | ||
Copenhagen Cap PI | 1,450.54 | 1,455.54 | 1,444.24 | +0.81 | +0.06% | 15:37:10 | ||
Copenhagen Ex OMXC20 PI | 8,337.65 | 8,371.47 | 8,313.21 | +16.41 | +0.20% | 15:37:10 | ||
Industrial Transportation PI | 2,084.87 | 2,084.87 | 2,084.87 | 0.00 | 0.00% | 01/05 | ||
Industrial Goods & Services PI | 1,990.39 | 2,040.02 | 1,982.24 | -38.54 | -1.90% | 15:37:09 | ||
Copenhagen Industrials GI | 3,151.27 | 3,220.98 | 3,140.24 | -51.79 | -1.62% | 15:37:09 | ||
OMX Copenhagen All shares PI | 1,844.22 | 1,875.48 | 1,824.97 | -15.90 | -0.85% | 15:37:10 | ||
OMX Copenhagen Large Cap PI | 561.11 | 570.82 | 555.08 | -4.93 | -0.87% | 15:37:10 | ||
OMX Nordic Large Cap DKK PI | 455.30 | 459.10 | 452.72 | -2.42 | -0.53% | 15:37:00 | ||
OMX Nordic Large Cap EUR PI | 453.36 | 457.13 | 450.72 | -2.38 | -0.52% | 15:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 348.98 | 350.96 | 346.39 | -0.89 | -0.25% | 15:37:00 | ||
OMX Nordic Large Cap SEK PI | 577.73 | 583.61 | 575.82 | -6.00 | -1.03% | 15:37:00 | ||
OMX Nordic EUR PI | 495.74 | 499.71 | 492.97 | -2.51 | -0.50% | 15:37:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.28 | 357.20 | 352.74 | -0.85 | -0.24% | 15:37:10 | ||
OMX Nordic SEK PI | 631.74 | 637.97 | 629.81 | -6.44 | -1.01% | 15:37:10 | ||
OMX Nordic Large Cap DKK GI | 425.00 | 428.56 | 422.60 | -2.26 | -0.53% | 15:37:10 | ||
OMX Nordic Large Cap EUR GI | 424.95 | 428.48 | 422.47 | -2.23 | -0.52% | 15:37:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.07 | 617.57 | 609.52 | -1.58 | -0.26% | 15:37:10 | ||
OMX Nordic Large Cap SEK GI | 534.07 | 539.50 | 532.30 | -5.55 | -1.03% | 15:37:10 | ||
OMX Nordic DKK GI | 427.85 | 431.29 | 425.52 | -2.19 | -0.51% | 15:37:10 | ||
OMX Nordic DKK PI | 497.86 | 501.87 | 495.16 | -2.55 | -0.51% | 15:37:10 | ||
OMX Nordic EUR GI | 427.79 | 431.21 | 425.40 | -2.16 | -0.50% | 15:37:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.21 | 620.53 | 612.78 | -1.46 | -0.24% | 15:37:10 | ||
OMX Nordic SEK GI | 537.64 | 542.95 | 536.00 | -5.48 | -1.01% | 15:37:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review