Torm PLC Class A (TRMD)

Currency in USD
29.390
+0.770(+2.69%)
Real-time Data·
Advertisement

Torm A (TRMD) Historical Data

Time Frame
Daily
06/07/2026 - 06/08/2026
29.50029.13029.67029.060175.95K+3.07%
28.62029.60029.70028.610575.84K-2.52%
29.36030.02030.02029.300417.84K-2.72%
30.18030.25030.33929.470443.90K-0.43%
30.31030.45030.54030.020288.62K+0.23%
30.24029.76030.33529.570336.03K+1.37%
29.83030.13030.34029.690459.72K+0.10%
29.80030.00030.41029.750427.34K0.00%
29.80029.33030.06529.120514.59K-1.59%
30.28030.25030.68030.150381.96K+0.30%
30.19029.74030.28529.590381.30K+2.41%
29.48030.25030.29029.440415.29K-1.40%
29.90029.63530.09029.050642.07K+2.82%
29.08028.73029.44028.730371.30K+2.21%
28.45028.87028.87028.270483.40K-3.23%
29.40029.34030.05029.320438.97K-0.81%
29.64029.59029.76028.945384.67K+0.73%
29.42529.07029.95029.070366.73K+1.96%
28.86029.90030.04328.840528.04K-2.10%
29.48028.25029.50028.250631.79K+5.06%
28.06028.86028.86027.700560.81K-3.37%
29.04028.59029.14028.500698.71K+2.43%
28.35027.94028.50027.940502.34K+1.29%
27.99027.63028.62027.410632.93K+1.05%
Highest:
30.680
Change %:
6.498
Average:
29.386
Difference:
3.270
Lowest:
27.410
Advertisement

FAQ

What Is the Historical Performance of Torm A (TRMD) Share Price?

Torm A (TRMD) has delivered a 52.480% share price change over the past year, with a 52-week range between 18.240 and 35.330 USD.

What Is the Average Daily Trading Volume of Torm A (TRMD)?

The average daily trading volume for Torm A (TRMD) is 195,284.

How Many Times Has Torm A Stock Split?

Torm A has split 0 times.

What Is Today's Daily Price Range for Torm A (TRMD)?

Today’s Torm A (TRMD) share price range is from 29.060 to 29.670 (USD).

What Was the Opening Price for Torm A' Shares Today?

The opening stock price for Torm A today was 29.130 (USD).
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.