ToolGen Inc (199800)

Currency in KRW
38,650
-3,300(-7.87%)
Closed·
Advertisement

ToolGen (199800) Historical Data

Time Frame
Daily
13/07/2026 - 12/08/2026
38,65041,10041,40038,55026.83K-7.87%
41,95039,90043,20039,15030.30K+5.14%
39,90038,15040,55037,75021.90K+5.84%
37,70038,40038,40035,85029.88K-1.82%
38,40042,48643,02838,40024.07K-9.83%
42,58543,22543,56942,24018.23K-0.35%
42,73240,66542,88040,56632.16K+8.36%
39,43438,49841,55138,05522.60K+1.91%
38,69537,90839,04036,52923.75K+4.16%
37,15034,20038,25034,20036.04K+3.48%
35,90038,15039,25033,75044.76K-7.47%
38,80041,25041,25038,15015.31K-8.49%
42,40043,90044,25040,00015.05K+2.42%
41,40040,25043,00040,25020.57K-0.24%
41,50038,00042,35037,90019.44K+11.26%
37,30036,20038,20036,20021.12K+3.18%
36,15039,90039,90035,40057.47K-9.40%
39,90042,00042,45038,35033.52K-8.38%
43,55046,00046,00042,30042.61K-0.91%
43,95044,85046,10043,80021.42K+6.80%
41,15043,75044,45040,00032.04K-2.60%
42,25046,40048,00042,25040.71K-2.54%
Highest:
48,000
Change %:
-11
Average:
40,066
Difference:
14,250
Lowest:
33,750
Advertisement

FAQ

What Is the Historical Performance of ToolGen (199800) Share Price?

ToolGen (199800) has delivered a 30% share price change over the past year, with a 52-week range between 27,750 and 142,000 KRW.

What Is the Average Daily Trading Volume of ToolGen (199800)?

The average daily trading volume for ToolGen (199800) is 26,832.

How Many Times Has ToolGen Stock Split?

ToolGen has split 0 times.

What Is Today's Daily Price Range for ToolGen (199800)?

Today’s ToolGen (199800) share price range is from 38,550 to 41,400 (KRW).

What Was the Opening Price for ToolGen' Shares Today?

The opening stock price for ToolGen today was 41,100 (KRW).
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.