Thor Mining PLC (THRL)

London
0.53
0.00(0.00%)
  • Volume:
    0
  • Bid/Ask:
    0.00/0.00
  • Day's Range:
    0.53 - 0.53

THRL Historical Data

Time Frame:
Daily
18/07/2022 - 18/08/2022
0.520.500.550.473.19M+5.00%
0.500.500.550.455.77M0.00%
0.500.470.550.453.23M+5.26%
0.470.500.510.461.33M-5.00%
0.500.500.550.5145.44K0.00%
0.500.520.520.451.08M-4.76%
0.520.520.530.524.03M+10.53%
0.470.470.500.452.56M0.00%
0.470.470.500.45141.27K0.00%
0.470.470.500.472.93M0.00%
0.470.520.520.463.20M-6.00%
0.500.500.520.45601.26K0.00%
0.500.450.540.459.20M+5.26%
0.470.470.500.451.62M0.00%
0.470.480.500.4512.94M-5.94%
0.500.500.510.50737.80K0.00%
0.500.510.530.505.56M0.00%
0.500.500.550.481.32M+6.11%
0.470.470.500.461.13M-5.00%
0.500.500.520.453.38M0.00%
0.500.500.550.45395.10K0.00%
0.500.500.550.45236.60K+5.26%
0.470.470.500.471.99M0.00%
Highest: 0.55Lowest: 0.45Difference: 0.10Average: 0.49Change %: 10.53
  • Looks promising!
    0
    • Whats the target price on this do we think?
      1
      • 4.5p
        1
      • 0.50
        1
    • The next ggp?
      3
      • Nope
        1