Thales SA ADR (THLLY)

OTC Markets


Symbol	Exchange	Currency
THLLY	OTC Markets	USD	Delayed
HOp	BATS Europe	EUR	Delayed
0IW5	London	EUR	Real-time
TCFP	Frankfurt	EUR	Delayed
TCFP	Paris	EUR	Real-time
THALS	Vienna	EUR	Real-time

Currency in USD

Disclaimer

29.3

+0.2(+0.69%)

Closed06/12

After Hours

29.2-0.1(-0.50%)

06/12

Day's Range

29.2

29.5

52 wk Range

23.8

31.4

THLLY Historical Data

Assess THLLY share price history. View the open price, closing price, historical highs, lows, changes and % change of the Thales ADR stock price for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

07/11/2023 - 07/12/2023

Date	Price	Open	High	Low	Vol.	Change %
06/12/2023	29.3	29.4	29.5	29.2	11.16K	+0.69%
05/12/2023	29.1	29.7	29.7	29.0	11.72K	-1.02%
04/12/2023	29.4	29.3	29.6	29.3	12.95K	-2.65%
01/12/2023	30.2	30.0	30.2	29.9	9.95K	+1.34%
30/11/2023	29.8	30.1	30.1	29.8	10.24K	-1.65%
29/11/2023	30.3	30.3	30.4	30.3	11.73K	0.00%
28/11/2023	30.3	30.2	30.5	30.2	14.43K	+1.00%
27/11/2023	30.0	30.3	30.3	30.0	10.52K	-1.96%
24/11/2023	30.6	30.8	30.9	30.6	7.79K	0.00%
22/11/2023	30.6	30.7	30.7	30.5	16.19K	+0.33%
21/11/2023	30.5	30.5	30.7	30.5	9.59K	+0.99%
20/11/2023	30.2	30.2	30.3	30.2	11.16K	+0.33%
17/11/2023	30.1	29.9	30.1	29.9	10.94K	+1.35%
16/11/2023	29.7	29.9	30.0	29.6	15.53K	0.00%
15/11/2023	29.7	29.8	29.9	29.7	10.60K	-1.00%
14/11/2023	30.0	30.0	30.0	29.8	14.03K	-0.66%
13/11/2023	30.2	30.0	30.3	30.0	24.27K	+1.68%
10/11/2023	29.7	29.6	29.7	29.5	20.70K	+2.06%
09/11/2023	29.1	29.2	29.4	29.1	19.15K	-0.68%
08/11/2023	29.3	29.4	29.4	29.3	20.42K	+1.03%
07/11/2023	29.0	29.1	29.1	29.0	13.87K	-0.68%

Highest

30.9

Change %

0.3

Average

29.9

Difference

1.9

Lowest

29.0

Markets

FTSE 100

7,513.24

-2.14

-0.03%

DAX

16,622.05

-34.39

-0.21%

Euro Stoxx 50

4,467.65

-15.61

-0.35%

S&P 500

4,549.34

-17.84

-0.39%

Nikkei 225

32,858.31

-590.90

-1.77%

Dow Jones

36,054.43

-70.13

-0.19%

FTSE 100 Futures

7,522.80

+12.9

+0.17%

Market Movers

Name	Last	Chg. %	Vol.
BP	464.15	-0.39%	34.24M
Glencore	454.95	+1.89%	22.49M
HSBC	611.30	-0.55%	20.24M
Smart Metering	960.00	+41.18%	10.54M
Shell	2,490.00	0.00%	5.91M
GSK plc	1,436.98	-0.21%	5.72M
Unilever	3,804.00	+0.03%	3.22M

Name	Last	Chg. %	Vol.
Alpha Bank	1.495	+183.79%	70.00
MFE MEDIAFOREUROPE NV B	3.155	+160.96%	17.87K
SAF Holland	14.75	+120.31%	945.00
Frontline	212.20	+87.29%	861.00
Gedeon Richter	8,902.50	+76.64%	14.01K
Watchstone	7.00	+55.56%	78.21K
Spar Nord Bank	105.10	+52.76%	36.00

Name	Last	Chg. %	Vol.
Wirecard	0.02	0.00%	5.54K
ams OSRAM AG	1.92	-90.66%	2.01M
Rallye	0.17	-88.78%	9.54K
H Lundbeck B	32.30	-81.41%	6.24K
BioGaia B	100.70	-80.47%	958.00
Tomra Systems	118.45	-65.94%	41.35K
Atlas Copco B	139.90	-62.97%	6.55K

Trending Stocks

Name	Last	Chg. %	Vol.
British American Tobacco	2,274.50	-0.22%	2.50M
Rolls-Royce Holdings	286.80	-0.59%	11.30M
Genedrive	9.38	-1.32%	4.20M
Lloyds Banking	45.43	-0.82%	22.87M
Argo Blockchain	12.00	-9.26%	4.85M

Popular Searches

Please try another search

Thales SA ADR (THLLY)

THLLY Historical Data

Trending Stocks