Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,516.16 | 1,524.28 | 1,515.18 | -10.53 | -0.69% | 10:18:10 | ||
OMX Stockholm | 948.25 | 954.22 | 947.39 | -9.70 | -1.01% | 10:18:10 | ||
OMX Stockholm All Share Cap GI | 459.73 | 462.62 | 459.31 | -4.70 | -1.01% | 10:18:10 | ||
Stockholm Financials | 3,215.37 | 3,250.10 | 3,211.20 | -38.66 | -1.19% | 10:18:10 | ||
OMX Nordic Mid Cap DKK PI | 825.61 | 829.56 | 825.25 | -2.28 | -0.28% | 10:18:00 | ||
OMX Nordic Mid Cap EUR PI | 821.96 | 825.98 | 821.62 | -2.36 | -0.29% | 10:18:00 | ||
OMX Nordic Mid Cap ISK PI Equity | 399.67 | 401.59 | 399.49 | -1.12 | -0.28% | 10:18:00 | ||
OMX Nordic Mid Cap SEK PI | 1,050.10 | 1,053.93 | 1,049.24 | -5.70 | -0.54% | 10:18:00 | ||
OMX Nordic EUR PI | 494.09 | 499.71 | 493.50 | -4.16 | -0.83% | 10:18:10 | ||
OMX Nordic All-Share ISK PI Equity | 353.18 | 357.20 | 352.74 | -2.95 | -0.83% | 10:18:10 | ||
OMX Nordic SEK PI | 631.24 | 637.97 | 629.87 | -6.94 | -1.09% | 10:18:10 | ||
OMX Stockholm GI | 469.36 | 472.32 | 468.94 | -4.81 | -1.01% | 10:18:10 | ||
OMX Stockholm Mid Cap GI | 799.93 | 804.22 | 799.41 | -5.56 | -0.69% | 10:18:10 | ||
OMX Stockholm Banks GI Index | 3,976.32 | 3,978.63 | 3,941.88 | +8.52 | +0.21% | 30/04 | ||
OMX Stockholm Financials GI Index | 5,451.52 | 5,510.41 | 5,444.46 | -65.57 | -1.19% | 10:18:10 | ||
OMX Nordic Mid Cap DKK GI | 436.01 | 438.09 | 435.82 | -1.20 | -0.27% | 10:18:10 | ||
OMX Nordic Mid Cap EUR GI | 435.88 | 438.00 | 435.69 | -1.24 | -0.28% | 10:18:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 615.28 | 618.22 | 615.00 | -1.71 | -0.28% | 10:18:10 | ||
OMX Nordic Mid Cap SEK GI | 549.26 | 551.26 | 548.81 | -2.98 | -0.54% | 10:18:10 | ||
OMX Nordic DKK GI | 426.49 | 431.29 | 425.93 | -3.55 | -0.83% | 10:18:10 | ||
OMX Nordic DKK PI | 496.29 | 501.87 | 495.63 | -4.12 | -0.82% | 10:18:10 | ||
OMX Nordic EUR GI | 426.37 | 431.21 | 425.85 | -3.58 | -0.83% | 10:18:10 | ||
OMX Nordic All-Share ISK GI Equity | 613.56 | 620.53 | 612.78 | -5.11 | -0.83% | 10:18:10 | ||
OMX Nordic SEK GI | 537.22 | 542.95 | 536.06 | -5.90 | -1.09% | 10:18:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review