Tetra Tech Inc (TTEK)

NASDAQ
143.96
+1.81(+1.27%)
After Hours
143.96
0.00(0.00%)
- Real-time Data
  • Volume:
    233,245
  • Day's Range:
    142.03 - 144.80
  • 52 wk Range:
    118.55 - 169.95

TTEK Historical Data

Time Frame:
Daily
27/02/2023 - 25/03/2023
143.96142.03144.80142.03233.25K+1.27%
142.15142.21146.16141.45285.31K+0.17%
141.91142.14144.40141.87375.13K-0.63%
142.81142.48144.97141.98251.00K+1.37%
140.88140.05141.86139.39211.47K+1.25%
139.14139.58139.98137.42440.67K-0.72%
140.15138.59140.95137.14189.22K+0.30%
139.73137.64139.94136.42361.01K-0.16%
139.96136.95140.22136.83464.15K+4.72%
133.65132.26134.96131.19326.68K+0.36%
133.17137.17137.17132.79278.56K-3.32%
137.75138.30140.06137.72231.74K-0.25%
138.09138.63139.57137.40109.45K-0.31%
138.52140.87142.42138.28159.94K-1.11%
140.08140.99142.06139.84153.47K-0.62%
140.96140.75142.14140.26255.41K+0.41%
140.39138.12141.11137.71327.51K+1.36%
138.51136.89139.24136.18289.02K+1.18%
136.89136.39139.71135.74380.00K+0.68%
135.97137.25137.60135.25261.07K+0.17%
Highest: 146.16Lowest: 131.19Difference: 14.97Average: 139.23Change %: 6.06