Breaking News

Tesla Inc (TSLA)

Symbol	Exchange	Currency
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
TSLL	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	CBOE Canada	CAD	Real-time
TSLA	Toronto	CAD	Delayed
TSLA	Mexico	MXN	Delayed
TSLA	BIVA	MXN	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	TradeGate	EUR	Delayed
TSLA	Xetra	EUR	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Warsaw	PLN	Delayed
TSLA	Vienna	EUR	Real-time
TSLA_KZ	KASE	USD	Delayed
TSLA_KZTQBD	KASE	USD	Delayed
TSLACO	Colombia	COP	Delayed
TSLA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

5,993.670 -49.510 -0.82%

17/07 - Closed. Currency in MXN

Volume: 8,538
Bid/Ask: 0.000 / 0.000
Day's Range: 5,971.980 - 6,087.660

Type: Equity

Market: Mexico

ISIN: US88160R1014

General
Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
- Technical Analysis
- Analyst Price Target
Forum

Streaming Chart
Interactive Chart

Tesla (TSLA) Interactive Share Price Chart

Our live advanced Tesla Inc share price chart is interactive, allowing you to interact with the 2024 TSLA data that is relevant to you.

You have the option to change the appearance of the interactive Tesla stock charts by varying the time scale, chart type, zooming in to different sections and adding new studies or indicators such as RSI, MACD, EMA, Bollinger Bands, Fibonacci retracements and many more.

You can save your Tesla stock studies and create your own systems as well as having the option to set the colours of each object on the chart by logging into your free investing account.

press ESC to exit fullscreen mode

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Tesla (TSLA) Price Discussion

Write your thoughts about Tesla Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Wilson Lim 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I once posted asking everyone to buy roblox, coinbase, palantir, XRP...nobody believe me

0 0

Report

Wilson Lim 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

amazing till today hedge fund and hatred keep selling down...let see who can last longer...

0 0

Report

Wilson Lim 11 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

with Barclays optimistic about tesla shares and in Japan more store projection opening more stores...tesla earning is positive...next week earning will test 400 mark....

0 0

Report

Wilson Lim Jul 11, 2025 17:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

too many good news have flooded about tesla....Grok AI will be pushing out for tesla vehicles next week...in the near term, more tesla vehicles will be at many states in America, once everything has been finalised and good to go....power man...

0 0

Report

Olina Sun Jul 10, 2025 21:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

It will soar more as i understand Mr Musk.

1 0

Report

Wilson Lim Jul 10, 2025 21:40

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tesla ...another good strength about the company is to build and expansion of it energy to some part of the world...these will bring in more revenue to help tesla growth....inorder to survive this rapid change in the new era...Company need more talent and more business partner so that more money will pour into the company....

0 0

Report

Wilson Lim Jul 10, 2025 21:19

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

mice....u better sell your shares because u say everytime when I was optimistic about tesla shares....it shares will drop....

0 0

Report

Wilson Lim Jul 10, 2025 21:17

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

more good news emerging and it will bring more investors into the company....the next two quarter ,tesla earning will improve and hopefully 2 trillion on the way....

0 0

Report

Wilson Lim Jul 10, 2025 21:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tesla build battery station at china and in the near term....if tesla in Austin set for full operation...I strongly believe , tesla will get more approval from many state to operate....this will power tesla to a new height...yes....continue to make progress....the future is your....

0 0

Report

Olina Sun Jul 10, 2025 14:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Buy more, i can tell you! It will soar soon

0 0

Report

Andrew Zaki Jul 10, 2025 14:36

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why it will “saor soon”?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="264480198">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="264480198" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="264480198" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="264480198">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263718831">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="263718831" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263718831" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263718831">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,972.64	+46.09	+0.52%
DAX	24,370.93	+361.55	+1.51%
Euro Stoxx 50	5,375.55	+77.48	+1.46%
S&P 500	6,297.36	+33.66	+0.54%
Nikkei 225	39,772.50	-128.69	-0.32%
Dow Jones	44,484.49	+229.71	+0.52%
FTSE 100 Futures	8,988.0	+2.4	+0.03%

Brent Oil	69.50	-0.02	-0.03%
Crude Oil WTI	67.53	-0.01	-0.01%
Gold	3,346.25	+0.95	+0.03%
Silver	38.500	+0.197	+0.51%
Copper	5.5185	+0.0192	+0.35%
London Cocoa	4,803.00	-382.00	-7.37%
London Wheat	178.25	+1.05	+0.59%

U.K. 10Y	4.6740	+0.0130	+0.28%
U.K. 5Y	4.0910	+0.0420	+1.04%
U.K. 2Y	3.9110	+0.0440	+1.14%
Germany 10Y	2.6750	-0.0170	-0.63%
U.S. 10Y	4.443	-0.021	-0.47%
U.S. 5Y	3.982	-0.024	-0.60%
U.S. 2Y	3.894	-0.023	-0.59%

Lloyds Banking	78.20	+1.80	+2.36%
Vodafone Group PLC	82.000	+0.100	+0.12%
Barclays	351.20	+8.60	+2.51%
BT Group	197.85	+1.75	+0.89%
HSBC	932.70	+14.30	+1.56%
BHP Group Ltd	1,914.00	+27.00	+1.43%
Exxon Mobil	111.66	-0.57	-0.51%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSLA	5,993.670	-49.510	-0.82%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,010.00	+2.19%	14.09M
HSBC	932.70	+1.56%	13.46M
GSK plc	1,413.00	-0.60%	9.61M
Diageo	1,913.5	+0.79%	6.94M
British American Tobacco	3,813.0	-1.55%	3.28M
Unilever	4,432.0	-0.52%	3.15M
AstraZeneca	10,312.0	-1.19%	1.29M

Name	Last	Chg. %	Vol.
Empyrean	0.110	+450.00%	6.55B
Inteliqo	0.03	+400.99%	0
Black Sea Property	0.0125	+66.67%	0
Indus Gas	13.93	+39.30%	451.30K
Technology Minerals	0.11	+38.71%	348.15M
Danieli & C	34.75	+37.35%	0
Gowin New Energy	0.0001	33.33%	0

Name	Last	Chg. %	Vol.
Tamar Minerals	0.002	-94.29%	0
Zenith Energy	3.900	-75.63%	11.34M
Good Life Plus	0.01	-65.95%	0
Esprinet	4.27	-44.90%	0.91K
Carlo Gavazzi Holding AG	194.00	-40.85%	0
Kendrion	11.64	-39.69%	0
ChallengerX plc	0.25	-37.50%	400.00K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, July 30, 2025 | 15:00 BST