Breaking News

Tesla Inc (TSLA)

Symbol	Exchange	Currency
TSLA	NASDAQ	USD	Real-time
TSLQ	NASDAQ	USD	Real-time
TSLL	NASDAQ	USD	Real-time
0R0X	London	USD	Real-time
TSLA	CBOE Canada	CAD	Real-time
TSLA	Toronto	CAD	Delayed
TSLA	Mexico	MXN	Delayed
TSLA	BIVA	MXN	Delayed
TTSLA	Milan	EUR	Real-time
TSLA	TradeGate	EUR	Delayed
TSLA	Xetra	EUR	Delayed
TSLA	Frankfurt	EUR	Delayed
TSLAm	Buenos Aires	ARS	Delayed
TSLA34	B3	BRL	Delayed
TSLA	Warsaw	PLN	Delayed
TSLA	Vienna	EUR	Real-time
TSLA_KZTQBD	KASE	USD	Delayed
TSLA_KZ	KASE	USD	Delayed
TSLA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,042.60 +91.60 +9.63%

25/04 - Closed. Currency in PLN

Volume: 170
Bid/Ask: 1,026.00 / 1,090.00
Day's Range: 973.90 - 1,042.60

Type: Equity

Market: Poland

ISIN: US88160R1014

General
Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Streaming Chart
Interactive Chart

Tesla (TSLA) Interactive Share Price Chart

Our live advanced Tesla Inc share price chart is interactive, allowing you to interact with the 2024 TSLA data that is relevant to you.

You have the option to change the appearance of the interactive Tesla stock charts by varying the time scale, chart type, zooming in to different sections and adding new studies or indicators such as RSI, MACD, EMA, Bollinger Bands, Fibonacci retracements and many more.

You can save your Tesla stock studies and create your own systems as well as having the option to set the colours of each object on the chart by logging into your free investing account.

press ESC to exit fullscreen mode

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Tesla (TSLA) Price Discussion

Write your thoughts about Tesla Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

FX Brillance Apr 26, 2025 13:00

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this company will go downhill. MAGA people do not buy electric cars. sensible people who bought Tesla in past are ashamed driving their once beloved cars. the sales number reported now are pre-orders. wait for 6-12 months when sales nunber will do down floor. you do not need to be Smart analyst to predict future of this company, just look around.

1 4

Report

josh walton 22 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

oh dear lord, get some therapy mate.

1 0

Report

Joban Sihota 19 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

don't use the word sensible when you clearly aren't being sensible. why do left wingers love being hypocrites so much

2 0

Report

Pedro Gonzalez Apr 26, 2025 8:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

crazy that this can jump 10% on no news, no position just watching

2 1

Report

josh walton Apr 26, 2025 8:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Someone, somewhere knows something.... the volumes yesterday were very high.

0 0

Report

Joban Sihota 19 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

the whole market did, over sold and over bought is a thing

0 0

Report

Paul Mcaree Apr 25, 2025 15:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

tesla is a hard one to crack soooo hard to judge wa to do and when

6 0

Report

josh walton Apr 25, 2025 15:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Did you listen to the Q1 earnings call and see the recent announment from the USDOT..? worth a listen if you havent done so already.

1 0

Report

Paul Mcaree Apr 25, 2025 15:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

josh walton will try ASAP nice 1

1 0

Report

josh walton Apr 25, 2025 15:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

The Q1 earnings call is 1hr30long (i listened to it twice) my genuine advice is to make sure to listen to it all, including the Q&A. Its important to listen to these and read the official announcements. Anything you dont understand, try to learn. Download the invester pdf presentation as well and go through it and learn what it all means.

0 0

Report

Andrew Zaki Apr 25, 2025 15:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

josh walton and what you have learned? Sorry, my english is not perfect to understand everything

0 0

Report

josh walton Apr 25, 2025 15:09

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Andrew Zaki - You honestly need to listen to it yourself and make your own deductions and predictions. If you listen you will find out what the plans are for the future and when those plans are scheduled to occur.

0 2

Report

John Williams Apr 25, 2025 14:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Elon, has only got one ball, The other, is in the Albert Hall

1 1

Report

Wilson Lim Apr 25, 2025 14:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

investors need to see more action from elon rather than just paint a few nice words...

0 1

Report

Wilson Lim Apr 25, 2025 14:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

selling pressure coming

2 0

Report

Robin Ohrmann Apr 25, 2025 14:49

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Not sure. Yesterday was a perfect day for selling pressure but the whole market was too strong. Now the bad news are digested…

1 0

Report

FX Brillance Apr 24, 2025 18:28

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

toxic company lead by horrible human. sell and never look back if you want to look at your children eyes without shame. not everything in life is p&L.

3 3

Report

sanjay gehlot Apr 24, 2025 15:30

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

best stock buy the tesla

2 6

Report

Elias Daniel Apr 24, 2025 14:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I hope we can sell tesla today

0 1

Report

Davinder Athwal Apr 24, 2025 14:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Down down down ↘️

6 2

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="208732093">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="208732093" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="208732093" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="208732093">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212411698">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="212411698" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212411698" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212411698">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
Euro Stoxx 50	5,154.12	+39.14	+0.77%
S&P 500	5,525.21	+40.44	+0.74%
Nikkei 225	35,705.74	+666.59	+1.90%
Dow Jones	40,113.50	+20.10	+0.05%
FTSE 100 Futures	8,457.0	+38.0	+0.45%

Brent Oil	65.80	+0.32	+0.48%
Crude Oil WTI	63.02	+0.23	+0.37%
Gold	3,298.40	-50.20	-1.50%
Silver	33.010	-0.493	-1.47%
Copper	4.8950	-0.0160	-0.33%
London Cocoa	6,487.00	+104.00	+1.63%
London Wheat	164.90	+1.80	+1.10%

U.K. 10Y	4.4810	-0.0180	-0.40%
U.K. 5Y	3.9710	-0.0165	-0.41%
U.K. 2Y	3.8535	-0.0130	-0.34%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.254	-0.060	-1.39%
U.S. 5Y	3.876	-0.056	-1.42%
U.S. 2Y	3.755	-0.036	-0.95%

Lloyds Banking	73.00	+0.34	+0.47%
Vodafone Group PLC	70.340	+0.240	+0.34%
Barclays	292.85	+3.25	+1.12%
BT Group	168.00	+1.40	+0.84%
HSBC	834.00	+6.70	+0.81%
BHP Group Ltd	1,810.00	-31.50	-1.71%
Exxon Mobil	108.57	-0.06	-0.06%

Recent Quotes

	Name	Price	Chg.	Chg. %
	TSLA	1,042.60	+91.60	+9.63%

Market Movers

Name	Last	Chg. %	Vol.
NatWest Group	474.60	+1.26%	59.67M
BP	364.45	+0.62%	49.61M
HALEON	377.50	+0.24%	47.94M
HSBC	834.00	+0.81%	37.46M
Rio Tinto PLC	4,550.0	-1.37%	4.27M
Reckitt Benckiser	4,633.0	-1.00%	3.97M
AstraZeneca	10,400.0	-0.42%	2.80M

Name	Last	Chg. %	Vol.
BSF Enterprise	3.00	+118.55%	20.59M
Cementir Holding	14.20	+84.42%	0.01K
ID Logistics	385.50	+46.02%	0
Electric Guitar	0.06	+44.44%	11.41M
Mirriad Advertising	0.38	+40.74%	113.05M
Chesterfield Resources	0.80	+37.61%	1.71M
Gowin New Energy	0.0001	33.33%	0

Name	Last	Chg. %	Vol.
Phaxiam Therapeutics	0.15	-74.32%	1.00K
Enteq Upstream	0.50	-67.74%	11.76M
Carlo Gavazzi Holding AG	192.50	-41.31%	0
Mobico	34.82	-40.93%	26.54M
ChallengerX plc	0.25	-37.50%	400.00K
Avance Gas Holding Ltd	3.30	-37.26%	69.06K
Northcoders Group	62.00	-35.42%	467.46K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription - May 7th Wednesday, May 7, 2025 | 15:00 BST