Spark New Zealand Ltd (NZTCF)

3.3000
+0.0600(+1.85%)
  • Volume:
    573
  • Bid/Ask:
    0.0000/0.0000
  • Day's Range:
    3.3000 - 3.3350

NZTCF Historical Data

Time Frame:
Daily
01/11/2022 - 06/12/2022
3.30003.33503.33503.30000.57K+1.85%
3.30003.33503.33503.30000.57K+1.85%
3.24003.24003.24003.24002.50K+1.25%
3.24003.24003.24003.24002.50K+1.25%
3.20003.20003.20003.20000.00%
3.20003.20003.20003.20000.00%
3.20003.22503.22503.20004.50K+0.31%
3.20003.22503.22503.20004.50K+0.31%
3.19003.15003.19003.15003.00K+0.63%
3.19003.15003.19003.15003.00K+0.63%
3.17003.14653.17003.14652.10K+2.26%
3.17003.14653.17003.14652.10K+2.26%
3.10003.10003.10003.10000.00%
3.10003.10003.10003.10000.00%
3.10003.10003.10003.10000.00%
3.10003.10003.10003.10000.00%
3.10003.10003.10003.10000.00%
3.10003.10003.10003.10000.00%
3.10003.10003.10003.1000+0.16%
3.10003.10003.10003.1000+0.16%
3.09503.09503.09503.0950+0.81%
3.09503.09503.09503.0950+0.81%
3.07003.05903.08003.05901.77K-0.97%
3.07003.05903.08003.05901.77K-0.97%
3.10003.10003.10003.1000+3.06%
3.10003.10003.10003.1000+3.06%
3.00803.00803.00803.0080+5.92%
3.00803.00803.00803.0080+5.92%
2.84002.84002.84002.84003.98K-5.33%
3.00003.00003.00003.00002.00K-9.09%
Highest: 3.3350Lowest: 2.8400Difference: 0.4950Average: 3.1262Change %: 16.1972
  • Buy at 4.75?
    0