
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPK | Sydney | AUD | Delayed | |
NZTCF | OTC Markets | USD | Delayed | |
NZT | Dusseldorf | EUR | Delayed | |
NZT | Frankfurt | EUR | Delayed | |
SPK | New Zealand | NZD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 16, 2022 | 5.12 | 5.09 | 5.14 | 5.08 | 362.56K | 0.79% |
Aug 15, 2022 | 5.08 | 5.14 | 5.14 | 5.05 | 2.65K | -1.17% |
Aug 12, 2022 | 5.14 | 5.12 | 5.18 | 5.08 | 1.33M | 1.18% |
Aug 11, 2022 | 5.08 | 5.18 | 5.20 | 5.08 | 1.79M | -0.68% |
Aug 10, 2022 | 5.11 | 5.12 | 5.18 | 5.09 | 1.88M | -0.10% |
Aug 09, 2022 | 5.12 | 5.18 | 5.22 | 5.08 | 1.39M | -1.16% |
Aug 08, 2022 | 5.18 | 5.24 | 5.25 | 5.10 | 18.22K | -1.33% |
Aug 07, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - | 0.48% |
Aug 05, 2022 | 5.22 | 5.18 | 5.22 | 5.16 | 1.28M | 1.26% |
Aug 04, 2022 | 5.16 | 5.18 | 5.18 | 5.10 | 1.95M | -0.39% |
Aug 03, 2022 | 5.18 | 5.13 | 5.18 | 5.09 | 2.86M | 1.87% |
Aug 02, 2022 | 5.09 | 5.10 | 5.10 | 5.07 | 1.63M | 0.30% |
Aug 01, 2022 | 5.07 | 5.10 | 5.11 | 5.02 | 1.30M | -0.59% |
Jul 31, 2022 | 5.10 | 5.10 | 5.10 | 5.10 | - | 0.00% |
Jul 29, 2022 | 5.10 | 5.05 | 5.10 | 5.00 | 2.57M | 1.19% |
Jul 28, 2022 | 5.04 | 5.03 | 5.09 | 5.03 | 2.19M | 0.60% |
Jul 27, 2022 | 5.01 | 5.00 | 5.07 | 5.00 | 2.09M | -0.69% |
Jul 26, 2022 | 5.05 | 4.99 | 5.05 | 4.96 | 1.70M | 1.51% |
Jul 25, 2022 | 4.97 | 4.97 | 5.03 | 4.95 | 2.23M | 0.00% |
Jul 24, 2022 | 4.97 | 4.97 | 4.97 | 4.97 | - | 0.20% |
Jul 22, 2022 | 4.96 | 5.00 | 5.05 | 4.94 | 2.07M | -0.80% |
Jul 21, 2022 | 5.00 | 5.05 | 5.05 | 5.00 | 1.34M | -0.40% |
Jul 20, 2022 | 5.02 | 5.03 | 5.07 | 5.02 | 2.86M | 0.00% |
Jul 19, 2022 | 5.02 | 5.00 | 5.06 | 4.99 | 1.94M | 0.40% |
Jul 18, 2022 | 5.00 | 5.07 | 5.08 | 5.00 | 1.44M | -0.40% |
Highest: 5.25 | Lowest: 4.94 | Difference: 0.31 | Average: 5.08 | Change %: 1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review