
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SPK | Sydney | AUD | Delayed | |
NZTCF | OTC Markets | USD | Delayed | |
NZT | Dusseldorf | EUR | Delayed | |
NZT | Frankfurt | EUR | Delayed | |
SPK | New Zealand | NZD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 2.868 | 2.825 | 2.869 | 2.821 | - | 2.32% |
Jun 23, 2022 | 2.803 | 2.796 | 2.829 | 2.787 | - | -0.14% |
Jun 22, 2022 | 2.807 | 2.792 | 2.807 | 2.765 | - | 0.36% |
Jun 21, 2022 | 2.797 | 2.776 | 2.805 | 2.759 | - | 1.30% |
Jun 20, 2022 | 2.761 | 2.748 | 2.766 | 2.748 | - | 3.25% |
Jun 17, 2022 | 2.674 | 2.719 | 2.721 | 2.661 | - | -2.55% |
Jun 16, 2022 | 2.744 | 2.762 | 2.762 | 2.732 | - | 0.59% |
Jun 15, 2022 | 2.728 | 2.686 | 2.730 | 2.680 | - | 4.64% |
Jun 14, 2022 | 2.607 | 2.680 | 2.680 | 2.601 | - | -0.31% |
Jun 13, 2022 | 2.615 | 2.760 | 2.761 | 2.609 | - | -3.82% |
Jun 10, 2022 | 2.719 | 2.803 | 2.810 | 2.715 | - | -3.89% |
Jun 09, 2022 | 2.829 | 2.834 | 2.851 | 2.820 | - | -0.18% |
Jun 08, 2022 | 2.834 | 2.855 | 2.858 | 2.834 | - | -0.81% |
Jun 07, 2022 | 2.857 | 2.832 | 2.857 | 2.822 | - | -0.59% |
Jun 06, 2022 | 2.874 | 2.863 | 2.891 | 2.863 | - | 1.09% |
Jun 03, 2022 | 2.843 | 2.875 | 2.878 | 2.838 | - | -2.27% |
Jun 02, 2022 | 2.909 | 2.874 | 2.911 | 2.874 | - | 0.69% |
Jun 01, 2022 | 2.889 | 2.883 | 2.906 | 2.873 | - | -0.28% |
May 31, 2022 | 2.897 | 2.896 | 2.900 | 2.881 | - | 2.48% |
May 30, 2022 | 2.827 | 2.834 | 2.838 | 2.823 | - | -0.56% |
May 27, 2022 | 2.843 | 2.797 | 2.846 | 2.795 | - | -0.49% |
May 26, 2022 | 2.857 | 2.815 | 2.860 | 2.815 | - | 1.64% |
Highest: 2.911 | Lowest: 2.601 | Difference: 0.310 | Average: 2.799 | Change %: 2.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review