Tate & Lyle PLC (TATE)

727.00
+9.40(+1.31%)
  • Volume:
    54,678
  • Bid/Ask:
    723.60/730.80
  • Day's Range:
    717.00 - 728.00
High dividend Yield

Dividend yield shows how much a company pays its shareholders in dividends annually per dollar invested. It reflects how much an investor will earn aside from any capital gains in the stock.

TATE Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
727.00722.20728.00716.6054.68K+1.31%
717.60731.40732.00717.40873.55K-1.67%
729.80720.40732.20720.40887.40K+1.30%
720.40733.20735.40720.401.44M-1.42%
730.80737.80737.80730.79898.17K-1.00%
738.20734.80739.80731.203.52M+0.30%
736.00730.00742.60730.00981.51K+0.71%
730.80736.60736.60729.604.76M-0.33%
733.20760.00760.00733.203.06M-1.08%
741.20744.00746.60738.00837.57K-0.35%
743.80740.00744.60723.201.62M+0.16%
742.60759.40759.40729.60856.87K+0.92%
735.80742.40744.60735.80698.49K-0.62%
740.40740.80746.60737.601.18M+0.05%
740.00723.20742.00723.201.26M+2.04%
725.20726.40729.60722.201.17M+0.06%
724.80717.60724.80712.801.89M+2.06%
710.20702.40714.40699.801.11M+1.00%
703.20703.80714.80699.60788.13K+0.14%
702.20693.40712.00690.401.14M-0.65%
706.80728.60731.60702.801.47M-4.28%
738.40720.00743.60720.001.30M+3.42%
714.00707.60718.20707.201.02M+0.90%
Highest: 760.00Lowest: 690.40Difference: 69.60Average: 727.50Change %: 2.74
  • Beautiful.
    0
    • Still undervalued. "Commodity supercycle" will benefit this stock
      1
      • this is my absolute favourite share I sold at £7.00 wish I had kept hold if they go under again will definitely buy back in solid company great share
        0
        • I'm not surprised if this double in the long time.
          1
      • sugar prices at bottom. good for tate margin
        0