Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm | 957.95 | 959.22 | 951.68 | -1.23 | -0.13% | 12:00:09 | ||
OMX Stockholm All Share Cap GI | 464.43 | 465.05 | 461.39 | -0.05 | -0.01% | 12:00:09 | ||
Construction & Materials PI | 3,829.05 | 3,841.69 | 3,811.82 | -17.31 | -0.45% | 12:00:09 | ||
Stockholm Industrials | 3,846.86 | 3,865.40 | 3,827.11 | -13.71 | -0.36% | 12:00:09 | ||
OMX Nordic Large Cap DKK PI | 457.51 | 460.15 | 453.25 | -0.53 | -0.12% | 14:37:00 | ||
OMX Nordic Large Cap EUR PI | 455.56 | 458.15 | 451.29 | -0.56 | -0.12% | 14:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350.23 | 352.65 | 347.40 | -0.86 | -0.24% | 14:37:00 | ||
OMX Nordic Large Cap SEK PI | 584.64 | 587.82 | 579.92 | +1.42 | +0.24% | 14:37:00 | ||
OMX Stockholm Large Cap PI | 273.24 | 273.71 | 271.43 | -0.47 | -0.17% | 12:00:09 | ||
OMX Nordic EUR PI | 498.03 | 500.72 | 493.51 | -0.56 | -0.11% | 14:37:09 | ||
OMX Nordic All-Share ISK PI Equity | 356.48 | 358.84 | 353.70 | -0.83 | -0.23% | 14:37:09 | ||
OMX Nordic SEK PI | 639.15 | 642.43 | 634.17 | +1.63 | +0.26% | 14:37:09 | ||
OMX Stockholm GI | 474.17 | 474.80 | 471.07 | -0.05 | -0.01% | 12:00:09 | ||
OMX Stockholm Large Cap GI | 499.38 | 500.24 | 496.08 | -0.26 | -0.05% | 12:00:09 | ||
OMX Stockholm Construction and Materials GI Index | 5,168.79 | 5,185.85 | 5,145.53 | -23.17 | -0.45% | 12:00:09 | ||
OMX Stockholm Industrials GI | 5,466.37 | 5,492.67 | 5,438.36 | -10.12 | -0.18% | 12:00:09 | ||
OMX Nordic Large Cap DKK GI | 427.02 | 429.48 | 423.05 | -0.23 | -0.05% | 14:37:09 | ||
OMX Nordic Large Cap EUR GI | 426.96 | 429.39 | 422.97 | -0.26 | -0.06% | 14:37:09 | ||
OMX Nordic Large Cap ISK GI Equity | 616.22 | 620.47 | 611.24 | -1.13 | -0.18% | 14:37:09 | ||
OMX Nordic Large Cap SEK GI | 540.40 | 543.34 | 536.04 | +1.65 | +0.31% | 14:37:09 | ||
OMX Nordic DKK GI | 429.78 | 432.13 | 425.90 | -0.19 | -0.04% | 14:37:09 | ||
OMX Nordic DKK PI | 500.17 | 502.90 | 495.65 | -0.51 | -0.10% | 14:37:09 | ||
OMX Nordic EUR GI | 429.72 | 432.03 | 425.82 | -0.22 | -0.05% | 14:37:09 | ||
OMX Nordic All-Share ISK GI Equity | 619.22 | 623.31 | 614.39 | -1.08 | -0.17% | 14:37:09 | ||
OMX Nordic SEK GI | 543.89 | 546.69 | 539.66 | +1.71 | +0.32% | 14:37:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review