Breaking News

Super Micro Computer Inc (SMCI)

Symbol	Exchange	Currency
SMCI	NASDAQ	USD	Real-time
SMCI	CBOE Canada	CAD	Real-time
SMCI	Toronto	CAD	Delayed
1SMCI	Milan	EUR	Real-time
MS51	TradeGate	EUR	Delayed
MS51	Frankfurt	EUR	Delayed
SMC2E	Vienna	EUR	Real-time
SMCI	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

33.55 -0.83 -2.41%

- Closed. Currency in USD

After Hours

33.32

-0.23

-0.69%

- Real-time Data

Volume: 29,589,589
Bid/Ask: 0.00 / 0.00
Day's Range: 32.65 - 33.91

Type: Equity

Market: United States

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Super Micro Computer Option Chain and Prices

View Super Micro Computer option chain data and compare options for SMCI stock. Gain insights into the options market sentiment and the potential trading activity surrounding Super Micro Computer stock.

View the call options (the right to buy) and put options (the right to sell), along with their last price, change, volume and implied volatility for Super Micro Computer Inc. Evaluate the prices and premiums associated with these options to make informed decisions about your trading strategies.

Quotes and Analysis, and the Open Positions charts help investors easily find information about the distribution of open options contracts for SMCI stock at various strike prices and expiration dates, and both tables can be toggled between.

Align your trading plan by setting your own filters such as Super Micro Computer Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 09, 2026 19:59 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
15.7	0%	15.15	16.3	1	18.00	0.01	0%	0	0.01	0
SMCI Call 18.00 Exp: Feb 13, 2026 Last: 15.7 Chg.: 0% SymbolSMCI\|20260213\|18.00C Delta0 Imp Vol0 Bid15.15 Gamma0 Theoretical0 Ask16.3 Theta0 Intrinsic Value15.8 Volume1 Vega0 Time Value-0.1 Open Interest30 Rho0 Delta / Theta0 SMCI Put 18.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260213\|18.00P Delta-0.0036 Imp Vol2.3577 Bid0 Gamma0.0013 Theoretical0.01 Ask0.01 Theta-0.0113 Intrinsic Value-15.8 Volume0 Vega0.0004 Time Value15.81 Open Interest3,719 Rho0 Delta / Theta0.32
14.71	0%	14.15	15.3	1	19.00	0.01	0%	0	0.03	3
SMCI Call 19.00 Exp: Feb 13, 2026 Last: 14.71 Chg.: 0% SymbolSMCI\|20260213\|19.00C Delta0 Imp Vol0 Bid14.15 Gamma0 Theoretical0 Ask15.3 Theta0 Intrinsic Value14.8 Volume1 Vega0 Time Value-0.09 Open Interest57 Rho0 Delta / Theta0 SMCI Put 19.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolSMCI\|20260213\|19.00P Delta-0.0039 Imp Vol2.1709 Bid0 Gamma0.0015 Theoretical0.01 Ask0.03 Theta-0.0112 Intrinsic Value-14.8 Volume3 Vega0.0004 Time Value14.81 Open Interest79 Rho0 Delta / Theta0.3505
10.3	0%	13.15	14.25	0	20.00	0.01	-75%	0	0.01	4
SMCI Call 20.00 Exp: Feb 13, 2026 Last: 10.3 Chg.: 0% SymbolSMCI\|20260213\|20.00C Delta0 Imp Vol0 Bid13.15 Gamma0 Theoretical0 Ask14.25 Theta0 Intrinsic Value13.8 Volume0 Vega0 Time Value-3.5 Open Interest47 Rho0 Delta / Theta0 SMCI Put 20.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: -75% SymbolSMCI\|20260213\|20.00P Delta-0.0043 Imp Vol1.9932 Bid0 Gamma0.0018 Theoretical0.01 Ask0.01 Theta-0.0111 Intrinsic Value-13.8 Volume4 Vega0.0004 Time Value13.81 Open Interest17,618 Rho0 Delta / Theta0.3851
					33.8	Price @ Feb 09, 2026 19:59 GMT
1.01	-34.42%	1.01	1.05	6,209	34.00	1.22	6.09%	1.1	1.22	768
SMCI Call 34.00 Exp: Feb 13, 2026 Last: 1.01 Chg.: -34.42% SymbolSMCI\|20260213\|34.00C Delta0.4986 Imp Vol0.7529 Bid1.01 Gamma0.1495 Theoretical1.01 Ask1.05 Theta-0.1347 Intrinsic Value-0.2 Volume6,209 Vega0.0141 Time Value1.21 Open Interest13,839 Rho0.0017 Delta / Theta-3.701 SMCI Put 34.00 Exp: Feb 13, 2026 Last: 1.22 Chg.: 6.09% SymbolSMCI\|20260213\|34.00P Delta-0.499 Imp Vol0.8194 Bid1.1 Gamma0.1374 Theoretical1.22 Ask1.22 Theta-0.1433 Intrinsic Value0.2 Volume768 Vega0.0141 Time Value1.02 Open Interest916 Rho-0.0017 Delta / Theta3.4824
0.76	-39.68%	0.77	0.83	2,498	34.50	1.53	10.87%	1.4	1.51	167
SMCI Call 34.50 Exp: Feb 13, 2026 Last: 0.76 Chg.: -39.68% SymbolSMCI\|20260213\|34.50C Delta0.4256 Imp Vol0.7566 Bid0.77 Gamma0.1461 Theoretical0.8 Ask0.83 Theta-0.1328 Intrinsic Value-0.7 Volume2,498 Vega0.0139 Time Value1.46 Open Interest23,806 Rho0.0015 Delta / Theta-3.2047 SMCI Put 34.50 Exp: Feb 13, 2026 Last: 1.53 Chg.: 10.87% SymbolSMCI\|20260213\|34.50P Delta-0.5711 Imp Vol0.7847 Bid1.4 Gamma0.1413 Theoretical1.45 Ask1.51 Theta-0.1348 Intrinsic Value0.7 Volume167 Vega0.0139 Time Value0.83 Open Interest2,181 Rho-0.002 Delta / Theta4.2382
0.6	-41.75%	0.6	0.64	4,125	35.00	1.89	12.5%	1.71	1.89	180
SMCI Call 35.00 Exp: Feb 13, 2026 Last: 0.6 Chg.: -41.75% SymbolSMCI\|20260213\|35.00C Delta0.3526 Imp Vol0.7416 Bid0.6 Gamma0.1413 Theoretical0.6 Ask0.64 Theta-0.1232 Intrinsic Value-1.2 Volume4,125 Vega0.0132 Time Value1.8 Open Interest21,874 Rho0.0012 Delta / Theta-2.862 SMCI Put 35.00 Exp: Feb 13, 2026 Last: 1.89 Chg.: 12.5% SymbolSMCI\|20260213\|35.00P Delta-0.6218 Imp Vol0.8721 Bid1.71 Gamma0.1231 Theoretical1.89 Ask1.89 Theta-0.145 Intrinsic Value1.2 Volume180 Vega0.0135 Time Value0.69 Open Interest354 Rho-0.0021 Delta / Theta4.2887

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Super Micro Computer (SMCI) Price Discussion

Write your thoughts about Super Micro Computer Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ra Ku Feb 04, 2026 18:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Perfect trade, appreciate the strat liz..just gained x3 of my portfolio.. $140.k now.. hr info blw

1 1

Report

Ra Ku Feb 04, 2026 18:16

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

+"1.601"28'00"49.5... what sp

1 0

Report

Bid Aro Aug 29, 2025 16:58

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Gentlemen, this is not a fundamentally sound company. Dont gamble your money on it. Trade it instead, if you are so much into the stock

0 1

Report

kehkashan butt Aug 13, 2025 1:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Why the fair value dropped from 50s? Share price dropped from 62 per share to as low as 44. Company’s over all health is Great. Then why this sudden decline ??!!

0 1

Report

Marco Snyman Aug 13, 2025 1:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

If you know the company is goof why dont you just keep the shares… im also holding

1 0

Report

Boris Ponomarenko Aug 13, 2025 1:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Earnings were underwhelming, after the stock pumped +50% within the past 3 months… But remember - buy the fear.

0 0

Report

Shahid Khan Jul 02, 2025 23:01

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

What is this ??

0 0

Report

Nil Bozzoli Jun 23, 2025 20:42

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Should we sell also ?

0 0

Report

Ioannis Sarpaki May 13, 2025 15:15

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Keep walking

0 0

Report

anthony brown Mar 06, 2025 19:23

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

any more directors sales...jumping

0 0

Report

anthony brown Feb 25, 2025 19:13

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

shocking how this is allowed to continue

1 2

Report

Ru Ruisu Feb 19, 2025 15:07

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Closed 42 buy at 60.

0 1

Report

Mert Levent Feb 10, 2025 14:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

i wont sell till hits 100 again

6 0

Report

Jimmy Singh Feb 10, 2025 14:53

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Did u sell?

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="257516744">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="257516744" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="257516744" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="257516744">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="263102892">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="263102892" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="263102892" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="263102892">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	10,386.23	+16.48	+0.16%
DAX	25,014.87	+293.41	+1.19%
Euro Stoxx 50	6,059.36	+60.96	+1.02%
S&P 500	6,964.79	+32.49	+0.47%
Nikkei 225	57,836.00	+1472.06	+2.61%
Dow Jones	50,135.87	+20.20	+0.04%
FTSE 100 Futures	10,364.0	-4.0	-0.04%

Brent Oil	69.01	-0.12	-0.17%
Crude Oil WTI	64.32	-0.04	-0.06%
Gold	5,065.66	-13.74	-0.27%
Silver	82.043	-0.191	-0.23%
Copper	5.9520	-0.0095	-0.16%
London Cocoa	2,956.00	-94.00	-3.08%
London Wheat	163.60	-0.70	-0.43%

U.K. 10Y	4.5280	-0.0020	-0.04%
U.K. 5Y	3.9030	+0.0010	+0.03%
U.K. 2Y	3.6230	+0.0040	+0.11%
Germany 10Y	2.8394	-0.0082	-0.29%
U.S. 10Y	4.189	-0.005	-0.12%
U.S. 5Y	3.736	-0.007	-0.19%
U.S. 2Y	3.479	-0.004	-0.11%

Lloyds Banking	105.25	-1.50	-1.41%
Vodafone Group PLC	113.350	+2.750	+2.49%
Barclays	486.55	+7.45	+1.56%
BT Group	201.40	-5.20	-2.52%
HSBC	1,318.80	+13.00	+1.00%
BHP Group Ltd	2,619.00	+69.00	+2.71%
Exxon Mobil	151.13	+2.08	+1.40%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SMCI	33.55	-0.83	-2.41%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	105.25	-1.41%	293.30M
Glencore	501.10	+4.81%	78.91M
NatWest Group	620.00	-5.98%	43.98M
GSK plc	2,159.00	-1.77%	22.39M
Relx	2,133.00	-0.56%	11.92M
AstraZeneca	13,888.0	-1.53%	4.03M
Reckitt Benckiser	6,310.0	-1.41%	3.99M

Name	Last	Chg. %	Vol.
Inseego	10.35	+590.00%	0.67K
Idex ASA	5.7600	+520.69%	0.02K
Energous Co	9.00	+442.17%	0.65K
National Bank of Greece	14.690	+428.99%	0.92K
Trane Technologies	460.91	+422.75%	1.31K
Palatin Tech	15.37	+274.88%	0.00K
KGHM Polska Miedz	312.97	+177.33%	23.42K

Name	Last	Chg. %	Vol.
Kala Pharma	0.43	-93.75%	28.92K
iQIYI	1.97	-84.49%	2.44K
Soltec Power	0.62	-80.00%	7.13K
Five9	16.9000	-73.11%	0.99K
Inovio	1.63	-68.95%	4.54K
Corbus Pharmaceuticals Holding	7.80	-68.81%	1.29K
MindMaze Therapeutics Holding	1.08	-61.57%	0.10K

Webinars

From Beginner to Pro: Navigating Your InvestingPro Subscription Wednesday, February 11, 2026 | 15:00 GMT