Investing.com UK - Financial Markets Worldwide

Sumitomo Forestry (1911)

Tokyo
Symbol
Exchange
Currency
3,130.0
-5.0(-0.16%)
-Closed.
Currency in JPY
  • Volume:
    1,223,000
  • Bid/Ask:
    3,115.0/3,130.0
  • Day's Range:
    3,090.0 - 3,150.0

1911 Historical Data

Time Frame:
Daily
Download Data
02/05/2023 - 02/06/2023
3,130.03,135.03,150.03,090.01.22M-0.16%
3,135.03,125.03,145.03,110.0947.80K-0.32%
3,145.03,195.03,200.03,120.02.28M-2.18%
3,215.03,200.03,235.03,175.0879.90K+1.10%
3,180.03,170.03,200.03,155.0787.20K+1.60%
3,130.03,130.03,165.03,125.0662.20K-0.32%
3,140.03,125.03,160.03,115.0759.80K+0.48%
3,125.03,115.03,160.03,100.0944.30K-1.11%
3,160.03,185.03,210.03,145.01.41M-0.16%
3,165.03,075.03,165.03,070.01.28M+2.93%
3,075.03,090.03,095.03,060.0681.30K0.00%
3,075.03,095.03,095.03,045.01.14M-0.32%
3,085.03,110.03,115.03,075.0730.10K-0.16%
3,090.03,100.03,110.03,055.0857.30K+0.82%
3,065.03,050.03,070.03,025.0920.20K+1.66%
3,015.02,948.03,020.02,944.01.08M+2.13%
2,952.02,950.02,959.02,929.0598.00K-0.44%
2,965.02,965.02,985.02,962.0635.00K+0.03%
2,964.02,923.02,964.02,918.0957.80K+1.75%
2,913.02,884.02,919.02,880.01.36M-0.14%
2,917.02,970.02,971.02,902.0969.80K-1.82%
Highest: 3,235.0Lowest: 2,880.0Difference: 355.0Average: 3,078.1Change %: 5.4