Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SUBC | Oslo | NOK | Real-time | |
SUBCo | BATS Europe | NOK | Delayed | |
SUBCY | OTC Markets | USD | Delayed | |
0OGK | London | NOK | Real-time | |
SUBCNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,364.21 | 1,372.19 | 1,353.66 | -7.00 | -0.51% | 15:13:56 | ||
Next 150 | 3,367.22 | 3,392.89 | 3,366.94 | -16.61 | -0.49% | 30/04 | ||
OMX Oslo 20 | 705.10 | 705.34 | 698.61 | -3.58 | -0.51% | 15:13:56 | ||
STOXX 600 | 503.24 | 504.74 | 502.78 | -1.66 | -0.33% | 15:13:30 | ||
Oslo OBX | 1,277.71 | 1,281.49 | 1,267.47 | -7.23 | -0.56% | 15:13:58 | ||
OBX Price | 599.11 | 600.88 | 594.31 | -3.39 | -0.56% | 15:13:57 | ||
Oslo All Share | 1,588.52 | 1,594.99 | 1,573.64 | -5.92 | -0.37% | 15:13:56 | ||
Oslo Exchange Mutual Fund | 1,315.14 | 1,324.15 | 1,307.74 | -7.93 | -0.60% | 15:13:58 | ||
STOXX Europe 600 Oil & Gas | 379.99 | 381.56 | 379.91 | -1.45 | -0.38% | 01/05 | ||
STXE Oil & Gas NR | 1,198.27 | 1,203.23 | 1,198.04 | -4.58 | -0.38% | 01/05 | ||
STOXX Europe Small 200 EUR Price | 332.88 | 333.43 | 332.77 | -0.44 | -0.13% | 01/05 | ||
STOXX Europe Small 200 EUR NR | 712.10 | 712.10 | 712.10 | -0.94 | -0.13% | 01/05 | ||
NQ OMX Nordic 120 | 1,605.68 | 1,625.03 | 1,596.82 | -12.19 | -0.75% | 15:13:00 | ||
NQ OMX Nordic Energy | 1,066.73 | 1,067.18 | 1,043.69 | +4.54 | +0.43% | 15:13:00 | ||
NOMX Nordic Energy Net | 1,617.55 | 1,618.06 | 1,582.40 | +7.10 | +0.44% | 15:14:00 | ||
NOMX Nordic 120 Net | 2,315.20 | 2,343.73 | 2,303.03 | -18.21 | -0.78% | 15:14:00 | ||
NOMXN120GI | 2,486.82 | 2,517.47 | 2,473.76 | -19.55 | -0.78% | 15:14:00 | ||
OBOSX Oil Service PR | 160.04 | 160.59 | 157.00 | -0.87 | -0.54% | 15:14:00 | ||
OBX Oil Service | 71.88 | 72.13 | 70.52 | -0.39 | -0.54% | 15:14:00 | ||
OBX Uncapped Total Return | 1,223.45 | 1,224.47 | 1,211.63 | -5.86 | -0.48% | 15:14:00 | ||
OBX Uncapped Price Return | 128.61 | 128.72 | 127.37 | -0.62 | -0.48% | 15:14:00 | ||
OBX Energy GR | 1,448.30 | 1,454.81 | 1,415.04 | -6.55 | -0.45% | 15:13:45 | ||
OBX Energy NR | 210.96 | 211.91 | 206.12 | -0.96 | -0.45% | 15:13:45 | ||
OBX Energy PR | 193.03 | 193.90 | 188.60 | -0.87 | -0.45% | 15:13:45 | ||
OSE All share_NR | 1,360.36 | 1,365.90 | 1,347.62 | -5.17 | -0.38% | 15:13:56 | ||
OSE All share_PR | 574.85 | 577.20 | 569.47 | -2.35 | -0.41% | 15:13:55 | ||
OSEBXG | 1,318.64 | 1,327.18 | 1,307.74 | -7.49 | -0.56% | 15:14:00 | ||
OSEBX Benchmark_NR | 1,161.85 | 1,168.68 | 1,152.90 | -6.17 | -0.53% | 15:14:00 | ||
OSEBX Benchmark_PR | 499.35 | 502.28 | 495.50 | -2.92 | -0.58% | 15:13:59 | ||
OSEBX_STB | 351.30 | 353.36 | 348.50 | -1.80 | -0.51% | 15:14:00 | ||
OSEFX Mutual Fund_NR | 1,111.24 | 1,118.88 | 1,105.01 | -6.91 | -0.62% | 15:14:06 | ||
OSEFX Mutual Fund_PR | 490.63 | 494.00 | 487.87 | -3.35 | -0.68% | 15:13:57 | ||
OSEBX_STB PR | 123.32 | 124.05 | 122.34 | -0.73 | -0.59% | 15:14:00 | ||
OSEBXG PR | 124.96 | 125.77 | 123.93 | -0.81 | -0.64% | 15:14:00 | ||
OSLO Energy PR | 212.72 | 213.67 | 207.80 | -0.95 | -0.44% | 15:13:45 | ||
OSLO Energy | 352.82 | 354.39 | 344.67 | -1.58 | -0.45% | 15:13:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review