Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SUBC | Oslo | NOK | Real-time | |
SUBCo | BATS Europe | NOK | Delayed | |
SUBCY | OTC Markets | USD | Delayed | |
0OGK | London | NOK | Real-time | |
SUBCNOK | Stockholm | NOK | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OSE Benchmark | 1,353.28 | 1,353.34 | 1,340.08 | +13.48 | +1.01% | 15:25:45 | ||
Next 150 | 3,369.93 | 3,372.57 | 3,336.62 | +36.28 | +1.09% | 23/04 | ||
OMX Oslo 20 | 711.28 | 712.17 | 705.44 | +6.60 | +0.94% | 15:25:29 | ||
STOXX 600 | 505.60 | 509.02 | 505.08 | -2.20 | -0.43% | 17:00:17 | ||
Oslo OBX | 1,267.07 | 1,267.17 | 1,252.36 | +14.77 | +1.18% | 15:25:45 | ||
OBX Price | 600.41 | 600.46 | 593.44 | +7.00 | +1.18% | 15:25:45 | ||
Oslo All Share | 1,575.30 | 1,575.89 | 1,562.20 | +13.50 | +0.86% | 15:25:45 | ||
Oslo Exchange Mutual Fund | 1,304.42 | 1,304.49 | 1,291.21 | +13.43 | +1.04% | 15:25:45 | ||
STOXX Europe 600 Oil & Gas | 383.75 | 385.29 | 382.14 | +0.96 | +0.25% | 23/04 | ||
STXE Oil & Gas NR | 1,209.81 | 1,214.66 | 1,204.75 | +3.02 | +0.25% | 23/04 | ||
STOXX Europe Small 200 EUR Price | 334.08 | 334.10 | 331.14 | +3.51 | +1.06% | 23/04 | ||
STOXX Europe Small 200 EUR NR | 713.37 | 713.37 | 713.37 | +7.64 | +1.08% | 23/04 | ||
NQ OMX Nordic 120 | 1,613.91 | 1,630.76 | 1,612.27 | -13.44 | -0.83% | 16:35:00 | ||
NQ OMX Nordic Energy | 1,082.36 | 1,099.50 | 1,079.76 | -8.31 | -0.76% | 16:35:00 | ||
NOMX Nordic Energy Net | 1,636.11 | 1,662.02 | 1,632.18 | -12.57 | -0.76% | 16:29:57 | ||
NOMX Nordic 120 Net | 2,320.29 | 2,344.50 | 2,317.93 | -19.04 | -0.81% | 16:30:00 | ||
NOMXN120GI | 2,490.82 | 2,516.80 | 2,488.28 | -20.38 | -0.81% | 16:30:00 | ||
OBOSX Oil Service PR | 157.22 | 159.58 | 156.74 | -0.05 | -0.03% | 15:25:45 | ||
OBX Oil Service | 70.62 | 71.68 | 70.40 | -0.02 | -0.03% | 15:25:45 | ||
OBX Uncapped Total Return | 1,213.44 | 1,213.87 | 1,200.53 | +12.96 | +1.08% | 15:25:45 | ||
OBX Uncapped Price Return | 129.31 | 129.36 | 127.94 | +1.38 | +1.08% | 15:25:45 | ||
OBX Energy GR | 1,440.90 | 1,448.44 | 1,429.84 | +11.06 | +0.77% | 15:25:45 | ||
OBX Energy NR | 210.15 | 211.25 | 208.54 | +1.61 | +0.77% | 15:25:45 | ||
OBX Energy PR | 193.03 | 194.04 | 191.54 | +1.49 | +0.78% | 15:25:45 | ||
OSE All share_NR | 1,352.15 | 1,352.66 | 1,340.90 | +11.59 | +0.86% | 15:25:45 | ||
OSE All share_PR | 575.39 | 575.60 | 570.60 | +4.79 | +0.84% | 15:25:45 | ||
OSEBXG | 1,308.82 | 1,308.89 | 1,293.63 | +15.32 | +1.18% | 15:25:45 | ||
OSEBX Benchmark_NR | 1,155.87 | 1,155.93 | 1,144.60 | +11.51 | +1.01% | 15:25:45 | ||
OSEBX Benchmark_PR | 501.12 | 501.14 | 496.23 | +4.89 | +0.99% | 15:25:45 | ||
OSEBX_STB | 348.51 | 348.53 | 345.69 | +2.89 | +0.84% | 15:25:45 | ||
OSEFX Mutual Fund_NR | 1,105.05 | 1,105.11 | 1,093.86 | +11.38 | +1.04% | 15:25:45 | ||
OSEFX Mutual Fund_PR | 491.76 | 491.78 | 486.77 | +4.95 | +1.02% | 15:25:45 | ||
OSEBX_STB PR | 123.81 | 123.81 | 122.81 | +1.00 | +0.81% | 15:25:45 | ||
OSEBXG PR | 124.49 | 124.49 | 123.02 | +1.43 | +1.16% | 15:25:45 | ||
OSLO Energy PR | 212.91 | 214.03 | 211.24 | +1.66 | +0.79% | 15:25:45 | ||
OSLO Energy | 351.33 | 353.17 | 348.58 | +2.74 | +0.79% | 15:25:45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review