Breaking News

Subsea 7 SA (SUBC)

Symbol	Exchange	Currency
SUBC	Oslo	NOK	Real-time
SUBCo	BATS Europe	NOK	Delayed
SUBCY	OTC Markets	USD	Delayed
0OGK	London	NOK	Real-time
SUBCNOK	Stockholm	NOK	Real-time

Add to/Remove from a Portfolio Add to Watchlist

180.50 +3.40 +1.92%

14:18:28 - Real-time Data. Currency in NOK ( Disclaimer )

Volume: 202,177
Bid/Ask: 0.00 / 0.00
Day's Range: 177.20 - 180.90

Type: Equity

Market: Norway

ISIN: LU0075646355

S/N: LU0075646355

Overview
Profile
Historical Data
Index Component

Subsea 7 is component of the following indices

On this page you'll find information about the different indices that the Subsea 7 (SUBC) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
OSE Benchmark	1,441.46	1,442.00	1,431.59	+9.80	+0.68%	14:18:45
Next 150	3,348.57	3,351.85	3,334.33	+6.57	+0.20%	14:18:45
OMX Oslo 20	722.25	722.63	717.62	+5.90	+0.82%	14:18:44
STOXX 600	519.22	521.08	518.58	-0.82	-0.16%	14:18:15
Oslo OBX	1,350.15	1,350.95	1,338.91	+11.16	+0.83%	14:18:45
OBX Price	618.01	618.33	612.82	+5.16	+0.84%	14:18:25
Oslo All Share	1,661.07	1,661.96	1,648.66	+12.36	+0.75%	14:18:30
Oslo Exchange Mutual Fund	1,398.95	1,399.39	1,390.04	+8.85	+0.64%	14:18:45
STOXX Europe 600 Oil & Gas	346.33	347.04	343.74	+0.36	+0.10%	09/10
STXE Oil & Gas NR	1,114.96	1,117.25	1,106.64	+1.15	+0.10%	09/10
STOXX Europe Small 200 EUR Price	342.36	342.42	339.95	+2.41	+0.71%	09/10
STOXX Europe Small 200 EUR NR	742.33	742.33	742.33	+5.24	+0.71%	09/10
NQ OMX Nordic 120	1,629.93	1,641.92	1,627.16	-3.85	-0.24%	14:18:54
NQ OMX Nordic Energy	975.37	981.74	969.45	-5.59	-0.57%	14:18:52
NOMX Nordic Energy Net	1,500.87	1,510.67	1,491.77	-8.60	-0.57%	14:18:54
NOMX Nordic 120 Net	2,361.80	2,379.16	2,357.78	-5.57	-0.24%	14:18:54
NOMXN120GI	2,539.27	2,557.93	2,534.95	-5.99	-0.24%	14:18:54
OBOSX Oil Service PR	149.22	149.49	146.28	+3.41	+2.34%	14:18:45
OBX Oil Service	68.20	68.32	66.86	+1.56	+2.34%	14:18:45
OBX Uncapped Total Return	1,285.89	1,286.62	1,275.09	+10.73	+0.84%	14:18:45
OBX Uncapped Price Return	132.13	132.20	131.02	+1.11	+0.85%	14:18:45
OBX Energy GR	1,386.48	1,389.58	1,365.78	+20.69	+1.51%	14:18:45
OBX Energy NR	200.82	201.27	197.82	+3.00	+1.52%	14:18:45
OBX Energy PR	180.32	180.72	177.63	+2.69	+1.51%	14:18:45
OSE All share_NR	1,415.96	1,416.68	1,405.35	+10.57	+0.75%	14:18:45
OSE All share_PR	587.61	587.92	583.21	+4.38	+0.75%	14:18:45
OSEBXG	1,381.93	1,382.72	1,371.61	+10.26	+0.75%	14:18:45
OSEBX Benchmark_NR	1,222.58	1,223.04	1,214.21	+8.32	+0.69%	14:18:45
OSEBX Benchmark_PR	517.12	517.31	513.58	+3.52	+0.69%	14:18:45
OSEBX_STB	370.50	370.65	367.96	+2.53	+0.69%	14:18:45
OSEFX Mutual Fund_NR	1,177.30	1,177.68	1,169.81	+7.44	+0.64%	14:18:45
OSEFX Mutual Fund_PR	511.48	511.64	508.22	+3.24	+0.64%	14:18:45
OSEBX_STB PR	127.40	127.45	126.52	+0.87	+0.69%	14:18:45
OSEBXG PR	128.04	128.11	127.08	+0.95	+0.75%	14:18:45
OSLO Energy PR	198.61	199.07	195.86	+3.15	+1.61%	14:18:45
OSLO Energy	337.65	338.43	332.97	+5.35	+1.61%	14:18:45

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Subsea 7 (SUBC) Price Discussion

Write your thoughts about Subsea 7 SA

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,247.23	+3.49	+0.04%
DAX	19,228.35	-29.37	-0.15%
Euro Stoxx 50	4,967.75	-14.82	-0.30%
S&P 500	5,792.04	+40.91	+0.71%
Nikkei 225	39,414.50	+115.00	+0.29%
Dow Jones	42,512.00	+431.63	+1.03%
FTSE 100 Futures	8,288.8	-20.4	-0.25%

Brent Oil	77.43	+0.85	+1.11%
Crude Oil WTI	74.00	+0.76	+1.04%
Gold	2,636.40	+10.40	+0.40%
Silver	30.865	+0.195	+0.64%
Copper	4.4140	+0.0145	+0.33%
London Cocoa	5,363.00	-12.00	-0.22%
London Wheat	188.50	-0.30	-0.16%

U.K. 10Y	4.2610	+0.0790	+1.89%
U.K. 5Y	4.1290	+0.0640	+1.57%
U.K. 2Y	4.2350	+0.0450	+1.07%
Germany 10Y	2.2625	+0.0065	+0.29%
U.S. 10Y	4.070	+0.002	+0.05%
U.S. 5Y	3.883	-0.023	-0.58%
U.S. 2Y	3.966	-0.051	-1.28%

Lloyds Banking	59.44	+0.20	+0.34%
Vodafone Group PLC	74.980	+0.540	+0.73%
Barclays	232.97	+2.32	+1.01%
BT Group	146.25	+0.45	+0.31%
HSBC	673.80	+4.40	+0.66%
BHP Group Ltd	2,221.64	-0.36	-0.02%
Exxon Mobil	122.09	+0.05	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SUBC	180.50	+3.40	+1.92%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	526.60	-0.87%	16.11M
Prudential	691.80	-0.46%	12.24M
HSBC	674.00	+0.69%	9.36M
BAE Systems	1,261.00	-3.22%	6.42M
GSK plc	1,528.50	+4.84%	5.85M
London Stock Exchange	10,160.0	-0.25%	536.16K
AstraZeneca	11,814.0	+0.49%	525.71K

Name	Last	Chg. %	Vol.
Bilibili	22.30	+100000.00%	8.54K
Futu	109.60	+100000.00%	2.25K
Phaxiam Therapeutics	1.88	+100000.00%	0.00K
Weibo Corp	10.17	+100000.00%	0.05K
Up Fintech	8.16	+100000.00%	3.42K
Viridien	32.990	+7056.18%	69.00
Fincantieri	4.86	+834.62%	38.13K

Name	Last	Chg. %	Vol.
Wirecard	0.0220	-96.79%	395.00
Kinnevik AB	79.00	-82.05%	0.29K
BioGaia B	107.60	-79.13%	541.00
Mynaric	4.97	-75.64%	169.00
H Lundbeck B	46.92	-72.99%	47.33K
Baywa Vink AG	12.20	-68.19%	0.49K
Hydrogen Refueling	4.92	-66.58%	0.01K