Breaking News

Storskogen Group AB (STORb)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

10.10 +0.04 +0.40%

13/09 - Closed. Currency in SEK ( Disclaimer )

Volume: 3,989,198
Bid/Ask: 10.10 / 10.10
Day's Range: 9.98 - 10.16

Type: Equity

Market: Sweden

ISIN: SE0016797732

S/N: 1538090617

Overview
Profile
Historical Data
Index Component

Storskogen AB is component of the following indices

On this page you'll find information about the different indices that the Storskogen Group AB (STORb) share is contained within.

Index	Last	High	Low	Chg.	Chg. %	Time
OMX Stockholm	984.09	984.73	977.04	+8.65	+0.89%	13/09
OMX Stockholm All Share Cap GI	479.51	479.82	476.08	+4.21	+0.89%	13/09
Stockholm Financial Services	5,340.92	5,340.92	5,290.17	+64.56	+1.22%	13/09
Stockholm Financials	3,506.85	3,506.85	3,486.69	+23.08	+0.66%	13/09
OMX Nordic Large Cap DKK PI	480.43	481.08	476.84	+5.75	+1.21%	00:58:59
OMX Nordic Large Cap EUR PI	478.09	478.74	474.52	+5.71	+1.21%	00:58:59
OMX Nordic Large Cap ISK PI Equity	372.92	373.42	370.17	+4.45	+1.21%	00:58:59
OMX Nordic Large Cap SEK PI	590.61	593.02	589.00	+3.18	+0.54%	00:58:59
OMX Stockholm Large Cap PI	279.58	279.79	277.53	+2.49	+0.90%	13/09
OMX Stockholm Financial Services PI	5,363.44	5,363.44	5,363.44	+64.92	+1.23%	13/09
OMX Nordic EUR PI	523.30	523.95	519.33	+6.25	+1.21%	13/09
OMX Nordic All-Share ISK PI Equity	380.04	380.50	377.18	+4.54	+1.21%	13/09
OMX Nordic SEK PI	646.46	648.90	644.68	+3.49	+0.54%	13/09
OMX Stockholm GI	489.57	489.88	486.06	+4.31	+0.89%	13/09
OMX Stockholm Large Cap GI	513.46	513.86	509.71	+4.57	+0.90%	13/09
OMX Stockholm Investment Banking and Brokerage Ser	7,937.02	7,937.02	7,937.02	+96.07	+1.23%	13/09
OMX Stockholm Financial Services GI Index	7,909.16	7,909.16	7,834.00	+95.61	+1.22%	13/09
OMX Stockholm Financials GI Index	5,992.46	5,992.46	5,958.02	+39.44	+0.66%	13/09
OMX Nordic Large Cap DKK GI	450.37	450.98	447.01	+5.40	+1.21%	13/09
OMX Nordic Large Cap EUR GI	450.03	450.65	446.67	+5.38	+1.21%	13/09
OMX Nordic Large Cap ISK GI Equity	659.00	659.87	654.12	+7.88	+1.21%	13/09
OMX Nordic Large Cap SEK GI	548.29	550.53	546.80	+2.96	+0.54%	13/09
OMX Nordic DKK GI	453.84	454.41	450.41	+5.44	+1.21%	13/09
OMX Nordic DKK PI	525.85	526.51	521.87	+6.29	+1.21%	13/09
OMX Nordic EUR GI	453.51	454.08	450.07	+5.43	+1.21%	13/09
OMX Nordic All-Share ISK GI Equity	663.04	663.85	658.06	+7.93	+1.21%	13/09
OMX Nordic SEK GI	552.53	554.62	551.01	+2.99	+0.54%	13/09

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Storskogen AB (STORb) Price Discussion

Write your thoughts about Storskogen Group AB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,273.09	+32.12	+0.39%
DAX	18,699.40	+181.01	+0.98%
Euro Stoxx 50	4,843.35	+29.27	+0.61%
S&P 500	5,626.02	+30.26	+0.54%
Nikkei 225	36,568.00	-287.50	-0.78%
Dow Jones	41,393.78	+297.01	+0.72%
FTSE 100 Futures	8,286.1	+18.7	+0.23%

Brent Oil	71.61	-0.36	-0.50%
Crude Oil WTI	69.24	+0.27	+0.39%
Gold	2,606.20	+25.60	+0.99%
Silver	31.065	+0.958	+3.18%
Copper	4.2210	+0.0255	+0.61%
London Cocoa	5,371.00	+59.00	+1.11%
London Wheat	186.05	+1.75	+0.95%

U.K. 10Y	3.7690	0.0000	0.00%
U.K. 5Y	3.6240	0.0000	0.00%
U.K. 2Y	3.8030	0.0000	0.00%
Germany 10Y	2.1490	-0.0010	0.00%
U.S. 10Y	3.657	+0.008	+0.22%
U.S. 5Y	3.435	0.011	0.31%
U.S. 2Y	3.587	0.011	0.30%

Lloyds Banking	58.04	+0.14	+0.24%
Vodafone Group PLC	77.600	+0.820	+1.07%
Barclays	221.15	+2.55	+1.17%
BT Group	147.15	+1.90	+1.31%
HSBC	658.70	+3.10	+0.47%
BHP Group Ltd	2,013.00	+37.00	+1.87%
Exxon Mobil	111.15	-0.08	-0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	STORb	10.10	+0.04	+0.40%

Market Movers

Name	Last	Chg. %	Vol.
BP	404.20	+0.30%	24.36M
Rolls-Royce Holdings	501.20	+1.50%	22.32M
Shell	2,554.5	+0.69%	7.79M
Toyota Motor	2,455.0	-35.42%	4.52M
Unilever	4,939.0	+0.26%	2.76M
AstraZeneca	11,928.0	-1.01%	2.09M
Rio Tinto PLC	4,757.0	+0.77%	2.00M

Name	Last	Chg. %	Vol.
Viridien	36.322	+7778.74%	0.61K
Inseego	17.84	+1089.33%	0.22K
Fincantieri	4.64	+794.23%	29.97K
Ensurge Micropower ASA	1.225	+464.37%	0.91K
OpGen	2.20	+218.84%	0.93K
MFE MEDIAFOREUROPE NV B	3.850	+218.36%	20.25K
Casino Guichard	3.0963	+161.32%	14.58K

Name	Last	Chg. %	Vol.
SunPower	0.02	-99.21%	1.18K
Ideanomics	0.11	-88.04%	0.18K
Mynaric	2.84	-86.08%	0.06K
Kinnevik AB	74.52	-83.06%	54.00
BioGaia B	117.30	-77.25%	1.78K
H Lundbeck B	45.90	-73.58%	30.54K
Baywa Vink AG	11.66	-69.60%	0.69K

Webinars

How To Beat 90% of Investors With Our 3-Step Screener Wednesday, September 25, 2024 | 13:00 BST