Stitch Fix (SFIX)

NASDAQ
4.42
+0.16(+3.76%)
After Hours
4.21
-0.21(-4.75%)
- Real-time Data
  • Volume:
    2,841,896
  • Day's Range:
    4.08 - 4.55
  • 52 wk Range:
    2.63 - 17.16

SFIX Historical Data

Time Frame:
Daily
27/12/2022 - 27/01/2023
4.424.394.554.082.85M+3.76%
4.264.504.504.112.46M-7.19%
4.594.704.794.512.48M-3.57%
4.764.514.894.442.67M+5.78%
4.504.174.534.102.33M+8.96%
4.134.204.354.061.91M-3.73%
4.294.574.824.282.82M-3.81%
4.464.584.654.402.39M-3.67%
4.634.204.704.204.12M+7.42%
4.314.224.313.972.49M+3.61%
4.164.054.223.961.92M+3.74%
4.013.714.053.622.95M+6.93%
3.753.713.933.623.37M+3.02%
3.643.613.663.344.44M+4.00%
3.503.253.553.126.63M+9.37%
3.202.993.242.952.01M+7.74%
2.973.183.292.922.48M-4.50%
3.113.013.132.962.72M0.00%
3.112.863.132.802.50M+9.51%
2.842.752.942.722.79M+2.53%
2.772.962.962.723.32M-6.42%
Highest: 4.89Lowest: 2.72Difference: 2.17Average: 3.88Change %: 49.32