Breaking News

Close

Southwest Airlines Company (LUV)

	Symbol	Exchange	Currency
	LUV	NYSE	USD	Real-time
	LUV	Mexico	MXN	Delayed
	LUV	TradeGate	EUR	Delayed
	LUV	Frankfurt	EUR	Delayed
	LUV	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

27.25 -2.05 -6.98%

25/04 - Closed. Currency in USD ( Disclaimer )

Pre Market

27.36

+0.11

+0.40%

9:01:29 - Real-time Data

Volume: 36,887,257
Bid/Ask: 27.12 / 27.40
Day's Range: 26.00 - 27.48

Type: Equity

Market: United States

Southwest Airlines is component of the following indices

On this page you'll find information about the different indices that the Southwest (LUV) share is contained within.

	Index	Last	High	Low	Chg.	Chg. %	Time
	S&P 500	5,048.42	5,057.75	4,990.58	-23.21	-0.46%	25/04
	DJ Transportation	15,296.9	15,329.5	15,028.0	+219.1	+1.45%	25/04
	DJ Composite	12,221.5	12,243.6	12,087.3	-28.1	-0.23%	25/04
	DJ US	1,231.90	1,237.47	1,217.53	-5.57	-0.45%	25/04
	DJ Large-Cap	1,110.28	1,112.23	1,097.61	-6.52	-0.58%	25/04
	DJ Travel & Leisure	1,627.43	1,633.68	1,610.97	+3.84	+0.24%	25/04
	DJ Airlines	168.24	168.64	160.70	+1.14	+0.68%	25/04
	DJ Large-Cap Growth	6,624.92	6,636.56	6,489.52	-47.38	-0.71%	25/04
	DJ Growth	7,079.19	7,093.20	6,947.83	-39.54	-0.56%	25/04
	NYSE Composite	17,731.6	17,764.3	17,544.1	-26.5	-0.15%	25/04
	ARCA Airline	62.03	62.40	60.28	-0.37	-0.59%	25/04
	DJ Travel & Leisure Titans 30	657.66	657.93	655.74	+1.85	+0.28%	07:49:00
	DJ Sector Titans Composite	639.11	639.21	638.13	+1.04	+0.16%	07:49:00
	S&P Industrials Composite	7,236.7	7,236.7	7,236.7	-36.9	-0.51%	25/04
	S&P Composite 1500 Industrials	1,145.01	1,147.85	1,127.88	+2.41	+0.21%	25/04
	S&P 500 Industrials	1,036.29	1,038.73	1,020.66	+2.96	+0.29%	25/04
	Investing.com US 500	1,965.71	1,969.30	1,942.99	-10.26	-0.52%	25/04

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

LUV Price Commentary

Write your thoughts about Southwest Airlines Company

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Bryan Wills Sep 16, 2023 5:36

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

how can I invest

0 0

Maxim Esterkin Apr 18, 2022 16:38

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Buy now its about to make an upward move, next few days or by weekend…its comin

0 0

Roy Martinez Aug 01, 2020 9:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Once virus figures retreat can see LUV improving. Majority of their flights relate to visiting friends and family and are not directly holiday related.

3 1

Edwin Foo Aug 01, 2020 9:03

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

now is the time.

1 0

ng chun seng May 26, 2020 16:35

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Who will fly around for trip while nessary goods also cant afford to buy to substain living in US? unemployment rate always link to consumer spending power . Only trump playing around by giving millons message that cure is ready while all know cure is need years to invent

0 3

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="201366295">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="201366295" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="201366295" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="201366295">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210990689">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="210990689" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210990689" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210990689">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	8,108.74	+29.88	+0.37%
	DAX	18,040.55	+116.76	+0.65%
	Euro Stoxx 50	4,969.65	+30.64	+0.62%
	S&P 500	5,048.42	-23.21	-0.46%
	Nikkei 225	37,943.50	+315.02	+0.84%
	Dow Jones	38,085.80	-375.12	-0.98%
	FTSE 100 Futures	8,121.5	-30.4	-0.37%

	Brent Oil	89.15	+0.14	+0.16%
	Crude Oil WTI	83.76	+0.19	+0.23%
	Gold	2,357.80	+15.30	+0.65%
	Silver	27.690	+0.337	+1.23%
	Copper	4.5885	+0.0710	+1.57%
	London Cocoa	9,589.00	0.00	0.00%
	London Wheat	180.55	+0.60	+0.33%

	U.K. 10Y	4.3790	+0.0100	+0.23%
	U.K. 5Y	4.2805	+0.0175	+0.41%
	U.K. 2Y	4.5045	+0.0115	+0.26%
	Germany 10Y	2.6010	-0.0230	-0.88%
	U.S. 10Y	4.682	-0.026	-0.55%
	U.S. 5Y	4.696	-0.021	-0.45%
	U.S. 2Y	4.985	-0.013	-0.26%

	Lloyds Banking	51.58	+0.38	+0.74%
	Vodafone Group PLC	69.700	+0.700	+1.01%
	Barclays	201.30	-2.70	-1.32%
	BT Group	104.93	+0.23	+0.22%
	HSBC	662.90	+1.00	+0.15%
	BHP Group Ltd	2,276.02	-34.98	-1.51%
	Exxon Mobil	121.36	+0.31	+0.26%

Recent Quotes

	Name	Price	Chg.	Chg. %
	LUV	27.25	-2.05	-6.98%

	Name	Last	Chg. %	Vol.
	Darktrace	617.02	+19.35%	14.22M
	SSE	1,663.87	+0.81%	3.43M
	Anglo American	2,540.0	-0.78%	957.40K
	Shell	2,900.0	-0.03%	949.62K
	Unilever	4,117.0	+0.86%	579.76K
	Konami Corp.	9,456.00	+47.52%	230.00K
	AstraZeneca	12,000.0	-0.22%	214.26K

	Name	Last	Chg. %	Vol.
	MFE MEDIAFOREUROPE NV B	3.834	+217.12%	6.87K
	Alpha Bank	1.658	+214.61%	0.40K
	SAF Holland	18.00	+168.66%	300.00
	Guerbet	35.00	+113.15%	32.00
	Zscaler	178.0000	+102.39%	0.01K
	Saipem	2.18	+101.85%	2.22M
	Spar Nord Bank	121.80	+77.03%	0.33K

	Name	Last	Chg. %	Vol.
	Wirecard	0.0164	-97.61%	1.34K
	Casino Guichard	0.0290	-97.55%	73.74K
	ams OSRAM AG	1.06	-94.85%	46.80K
	H Lundbeck B	33.06	-80.97%	911.00
	Hydrogen Refueling	4.90	-66.71%	0.02K
	Tomra Systems	141.50	-59.31%	5.38K
	Ekinops SA	3.36	-56.72%	0.04K