ARCA Airline Index Today (XAL) Live Share Price

ARCA Airline News

Wall Street hits record highs as vaccine trial results raise hopes
- ByReuters
- •09 Nov 2020
- 4
By Sinéad Carew NEW YORK (Reuters) - Wall Street's three major indexes hit record highs on Monday as the first positive data from a late-stage COVID-19 vaccine trial prompted...
No more refills: U.S. airlines step up measures to guard against coronavirus
- ByReuters
- •07 Mar 2020
By Tracy Rucinski CHICAGO (Reuters) - U.S. airlines are stepping up measures to guard against the spread of coronavirus through person-to-person contamination on airplanes, from...
Global stocks recover from early selloff; safe-haven assets ease
- ByReuters
- •22 Mar 2016
By Chuck Mikolajczak NEW York (Reuters) - Global equity markets were little changed, regrouping from early losses while safe-haven gold and government bonds eased from higher...

ARCA Airline Analysis

Unraveling the Investment Opportunities Amid 2023's Air Travel Boom
- ByFrank Holmes
- •05 Jun 2023
- 1
If current forecasts are accurate, this summer could mark a historic high in airline passenger volumes. The industry group Airlines for America (A4A) predicts that approximately...

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
AAL American Airlines Group	12.81	12.92	13.06	12.65	-0.85%	28.04M	12.81-0.85%	20:45:59
JBLU JetBlue Airways Corp	4.61	4.56	4.70	4.53	+0.99%	12.89M	4.61+0.99%	20:46:30
UAL United Airlines Holdings Inc	42.40	42.31	42.99	41.85	+0.20%	4.63M	42.40+0.20%	20:35:58
DAL Delta Air Lines Inc	37.02	36.95	37.48	36.74	+0.20%	5.32M	37.02+0.20%	20:35:56
HA Hawaiian Holdings Inc	6.33	6.53	6.58	6.17	-3.06%	5.38M	6.33-3.06%	21:00:02

Name

Vol.

Price

AAL

American Airlines Group

28.04M

12.81-0.85%

20:45:59

JBLU

JetBlue Airways Corp

12.89M

4.61+0.99%

20:46:30

UAL

United Airlines Holdings Inc

4.63M

42.40+0.20%

20:35:58

DAL

Delta Air Lines Inc

5.32M

37.02+0.20%

20:35:56

Hawaiian Holdings Inc

5.38M

6.33-3.06%

21:00:02

Name	Price
AZUL Azul	8.60	+0.25
GOL Gol Linhas Aereas ADR	2.74	+0.060
SAVE Spirit Airlines	16.27	+0.19
JBLU JetBlue	4.61	+0.04
CPA Copa	89.40	+0.95

Name

Price

AZUL

Azul

8.60

+0.25

GOL

Gol Linhas Aereas ADR

2.74

+0.060

SAVE

Spirit Airlines

16.27

+0.19

JBLU

JetBlue

4.61

+0.04

CPA

Copa

89.40

+0.95

Name	Price
VLRS Controladora Vuela ADR	6.79	-0.40
HA Hawaiian	6.31	-0.22
SKYW SkyWest	41.94	-0.94
ALGT Allegiant	76.86	-1.39
SNCY Sun Country Airlines Holdings	14.84	-0.23

Name

Price

VLRS

Controladora Vuela ADR

6.79

-0.40

Hawaiian

6.31

-0.22

SKYW

SkyWest

41.94

-0.94

ALGT

Allegiant

76.86

-1.39

SNCY

Sun Country Airlines Holdings

14.84

-0.23

Name	Last	Chg. %	Vol.
Glencore	469.90	+1.93%	36.88M
BP	531.40	-1.79%	29.76M
HSBC	644.90	0.00%	19.38M
Shell	2,606.00	-2.05%	9.05M
Unilever	4,062.00	+0.68%	3.75M
Rio Tinto PLC	5,174.00	-0.23%	2.16M
AstraZeneca	11,102.00	+0.87%	1.59M

Name

Last

Chg. %

Vol.

Glencore

469.90

+1.93%

36.88M

531.40

-1.79%

29.76M

HSBC

644.90

0.00%

19.38M

Shell

2,606.00

-2.05%

9.05M

Unilever

4,062.00

+0.68%

3.75M

Rio Tinto PLC

5,174.00

-0.23%

2.16M

AstraZeneca

11,102.00

+0.87%

1.59M

Name	Last	Chg. %	Vol.
Frontline	196.90	+73.79%	22.04K
Inland ZDP Prf	46.90	+56.33%	5.47K
Clean Invest Africa	0.22	+50.00%	909.44K
Saipem	1.45	+33.46%	4.12M
Oxford Biodynamics	37.00	+29.82%	6.41M
Future	889.00	+24.42%	1.34M
Insig Ai	22.50	+21.62%	290.73K

Name

Last

Chg. %

Vol.

Frontline

196.90

+73.79%

22.04K

Inland ZDP Prf

46.90

+56.33%

5.47K

Clean Invest Africa

0.22

+50.00%

909.44K

Saipem

1.45

+33.46%

4.12M

Oxford Biodynamics

37.00

+29.82%

6.41M

Future

889.00

+24.42%

1.34M

Insig Ai

22.50

+21.62%

290.73K

Name	Last	Chg. %	Vol.
BioGaia B	101.20	-80.37%	1.05K
H Lundbeck B	38.16	-78.03%	25.79K
Inland	2.00	-76.47%	99.84K
Atlas Copco B	128.35	-66.03%	22.89K
Tomra Systems	122.70	-64.72%	55.30K
Bidstack	0.29	-53.60%	109.40M
Electrolux B	113.40	-43.85%	45.83K

Name

Last

Chg. %

Vol.

BioGaia B

101.20

-80.37%

1.05K

H Lundbeck B

38.16

-78.03%

25.79K