Block Inc (SQ)

63.37
+2.30(+3.77%)
After Hours
62.95
-0.42(-0.66%)
- Real-time Data
  • Volume:
    7,791,508
  • Day's Range:
    60.50 - 63.70
  • 52 wk Range:
    51.34 - 189.87

SQ Historical Data

Time Frame:
Daily
09/11/2022 - 09/12/2022
63.3761.6063.7060.507.79M+3.77%
61.0760.8361.8559.628.68M-0.38%
61.3063.1263.8860.209.36M-2.91%
63.1467.4067.8662.4012.57M-7.39%
68.1867.2768.9466.627.72M-1.43%
69.1768.0269.2466.669.43M+2.07%
67.7762.1068.0061.8514.30M+9.11%
62.1162.0763.8961.738.22M+1.21%
61.3761.9163.8361.127.25M-3.17%
63.3863.9963.9962.514.17M-0.84%
63.9262.6464.2661.928.19M+1.91%
62.7261.5363.0760.109.00M+1.41%
61.8564.6064.9460.8012.25M-6.03%
65.8269.0469.3265.149.73M-3.19%
67.9967.0268.9266.299.26M-2.24%
69.5571.6372.9268.6111.78M-5.22%
73.3874.7775.7772.0213.34M+4.43%
70.2770.2572.3569.4411.82M-1.94%
71.6665.0972.4364.3721.13M+6.32%
67.4063.0968.5963.0928.63M+17.81%
57.2160.4060.4857.0918.95M-8.48%
Highest: 75.77Lowest: 57.09Difference: 18.68Average: 65.36Change %: 1.38
  • Revenue falling for 2 quarters for a company with 170+ PE ratio! So a shrinking business with bad unit economics! What gives?
    2
    • Just purchased some as Cathy Wood did. Should have looked to see what a pile of rubbish it is first
      2
    • Bits బైట్స్.sirCan u Share the last 3 quarters rezult plz..👏👏💐💐
      0
    • Bits బైట్స్.sirCan u Share the last 3 quarters rezult plz..👏👏💐💐
      0
  • Why is this falling? Blockchain is the future. Metaverse will take us to Mars and save humanity. Dorkey for mayor of Mars!
    1
    • Buying square now
      2
      • Paper loss yes, not worried at all, its square afterall
        2
      • Paper loss does not mean it's not a loss! If you didn't buy you could have bought more shares with the same amount of money!
        0
      • Bits Bytesif you can it right all the time, then nothing like it but stocks like square will recover …yes it can mean a bit of patience but i guess if you are playing with your own spare cash that shouldnot be a big problem
        1
    • Bin gespannt was es heute positives von den zahlen gibt
      1
      • Is it Time to take profit losses before they go down more?
        0
        • Bin gespannt wie es morgen weitergeht
          2
          • 240 price target lets go
            0
            • Today we will probably see what kind of weighting Bitcoin has at Square, course below 40 K, I am curious whether that has an effect
              0
              • Die Vögel sind wieder da
                0
                • Schreiben Sie Ihre Gedanken zu Square Inc. So läuft es super, weiter so
                  0