| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| 112.35 | 112.25 | 113.00 | 110.55 | 280.52K | -0.04% | |
| 112.40 | 111.00 | 113.05 | 110.80 | 317.63K | +1.44% | |
| 110.80 | 110.00 | 111.00 | 109.80 | 216.96K | +0.73% | |
| 110.00 | 108.70 | 110.25 | 108.55 | 228.95K | +0.64% | |
| 109.30 | 108.00 | 110.30 | 107.90 | 216.69K | +0.64% | |
| 108.60 | 106.40 | 108.80 | 106.40 | 237.77K | +2.31% | |
| 106.15 | 105.30 | 106.95 | 104.65 | 471.62K | +0.66% | |
| 105.45 | 103.60 | 105.75 | 103.40 | 190.39K | +1.79% | |
| 103.60 | 103.20 | 103.90 | 102.20 | 209.55K | +0.14% | |
| 103.45 | 105.00 | 105.10 | 103.15 | 217.73K | -1.66% | |
| 105.20 | 104.45 | 105.20 | 104.20 | 143.07K | +0.91% | |
| 104.25 | 103.55 | 104.40 | 103.55 | 126.04K | +0.68% | |
| 103.55 | 103.70 | 104.75 | 103.35 | 250.93K | -0.14% | |
| 103.70 | 104.00 | 104.70 | 102.90 | 235.80K | -0.48% | |
| 104.20 | 103.50 | 105.00 | 103.15 | 188.20K | +0.82% | |
| 103.35 | 103.30 | 104.80 | 103.30 | 155.97K | +0.05% | |
| 103.30 | 104.40 | 105.95 | 103.30 | 150.32K | -1.76% | |
| 105.15 | 102.35 | 105.15 | 102.00 | 232.47K | +2.84% | |
| 102.25 | 99.50 | 102.60 | 99.48 | 177.58K | +3.07% | |
| 99.20 | 99.40 | 99.82 | 98.18 | 195.03K | -0.14% | |
| 99.34 | 97.92 | 99.34 | 96.74 | 197.31K | +0.96% |