Wheaton Precious Metals Corp (WPM)

NYSE
Currency in USD
Disclaimer
47.30
-0.52(-1.09%)
Closed
After Hours
47.300.00(0.00%)

WPM Historical Data

Time Frame
Daily
10/11/2023 - 10/12/2023
DatePrice OpenHigh Low Vol. Change %
47.3146.9547.7346.782.00M-1.07%
47.8248.1848.2547.531.32M-0.31%
47.9748.4348.6747.761.07M-0.33%
48.1348.5448.8347.851.81M-1.57%
48.9048.2748.9547.892.16M-1.31%
49.5549.0049.5648.463.05M+1.33%
48.9049.1649.3148.692.37M-0.31%
49.0548.9749.4448.771.98M-0.20%
49.1547.9849.2347.542.23M+3.19%
47.6347.8047.9147.091.40M+0.36%
47.4647.3447.8847.20629.41K+0.40%
47.2747.2147.3946.821.27M+0.62%
46.9846.5147.9046.441.90M+2.42%
45.8745.3545.9044.961.13M+0.31%
45.7346.2546.3445.321.17M-0.31%
45.8745.1446.2644.851.92M+2.87%
44.5944.3744.9344.031.26M-0.54%
44.8344.3845.0743.951.54M+3.49%
43.3242.7543.4842.521.42M+0.79%
42.9842.9243.4442.251.93M+0.12%
Highest
49.56
Change %
10.20
Average
46.97
Difference
7.31
Lowest
42.25