Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
176.24 | 176.58 | 177.84 | 176.24 | 0.44K | -0.17% | |
176.54 | 174.54 | 176.60 | 174.54 | 0.34K | +0.47% | |
175.72 | 174.00 | 175.72 | 174.00 | 0.39K | +0.99% | |
174.00 | 175.26 | 175.26 | 173.66 | 1.24K | -0.41% | |
174.72 | 174.24 | 175.12 | 173.34 | 0.60K | +0.44% | |
173.96 | 177.20 | 177.20 | 173.96 | 0.14K | -1.37% | |
176.38 | 173.10 | 176.70 | 173.00 | 0.25K | +1.67% | |
173.48 | 183.50 | 184.12 | 172.68 | 0.40K | -5.10% | |
182.80 | 184.60 | 185.48 | 182.80 | 0.88K | -1.38% | |
185.36 | 182.78 | 185.72 | 182.78 | 0.74K | +1.32% | |
182.94 | 183.20 | 184.54 | 182.94 | 2.42K | -0.60% | |
184.04 | 182.38 | 184.26 | 182.24 | 1.39K | +1.31% | |
181.66 | 180.88 | 182.78 | 179.92 | 0.72K | +0.73% | |
180.34 | 179.88 | 180.34 | 178.78 | 5.38K | -0.93% | |
182.04 | 181.70 | 182.04 | 181.10 | 0.11K | +1.11% | |
180.04 | 178.66 | 180.04 | 178.66 | 0.03K | +0.03% | |
179.98 | 178.70 | 179.98 | 178.12 | 1.27K | +1.10% | |
178.02 | 177.82 | 180.30 | 177.82 | 1.42K | -0.27% | |
178.50 | 180.00 | 181.90 | 178.50 | 0.41K | -1.16% | |
180.60 | 182.70 | 184.54 | 180.60 | 2.01K | -0.99% | |
182.40 | 179.98 | 183.12 | 179.98 | 0.56K | +1.90% |