Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
185.56 | 189.50 | 190.00 | 182.70 | 0.25K | -0.22% | |
185.97 | 183.00 | 186.25 | 182.98 | 0.44K | -1.08% | |
188.00 | 189.20 | 189.20 | 183.59 | 0.63K | +2.46% | |
183.48 | 184.42 | 184.42 | 183.48 | 0.10K | -0.89% | |
185.13 | 183.53 | 186.80 | 182.00 | 0.16K | +0.18% | |
184.79 | 184.87 | 184.87 | 183.54 | 0.26K | -0.60% | |
185.91 | 187.00 | 187.47 | 184.66 | 3.84K | +1.18% | |
183.75 | 183.80 | 185.46 | 183.75 | 0.14K | +0.49% | |
182.85 | 185.09 | 185.09 | 182.15 | 0.16K | -1.33% | |
185.31 | 188.77 | 189.50 | 184.62 | 2.89K | +1.71% | |
182.19 | 185.70 | 185.70 | 182.19 | 3.99K | -2.13% | |
186.15 | 186.39 | 186.39 | 183.95 | 2.72K | -0.64% | |
187.34 | 187.03 | 189.02 | 186.27 | 1.06K | -0.01% | |
187.36 | 191.10 | 191.10 | 187.25 | 0.81K | -0.26% | |
187.84 | 187.66 | 189.25 | 187.66 | 4.33K | +1.04% | |
185.90 | 185.43 | 186.70 | 185.00 | 0.11K | -1.06% | |
187.89 | 192.00 | 192.00 | 187.89 | 0.42K | -1.72% | |
191.18 | 190.36 | 191.34 | 190.36 | 0.69K | +1.23% | |
188.86 | 189.09 | 189.43 | 188.86 | 0.20K | +1.27% | |
186.50 | 187.06 | 193.19 | 186.50 | 0.11K | -2.68% | |
191.63 | 192.00 | 192.00 | 190.20 | 1.67K | +0.17% |