Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
SIEGn | Derived | EUR | |||
SIEGn | Xetra | EUR | |||
SIEd | BATS Europe | EUR | |||
SIEMc1:NS | NSE | INR | |||
SMAWF | OTC Markets | USD | |||
SIEGY | OTC Markets | USD | |||
0P6M | London | EUR | |||
SIEN | Mexico | MXN | |||
SIE | Milan | EUR | |||
SIy | Dusseldorf | EUR | |||
SIEGn | TradeGate | EUR | |||
SIy | Frankfurt | EUR | |||
SIEGn | Frankfurt | EUR | |||
SIEGn | Dusseldorf | EUR | |||
SIEGn | Hamburg | EUR | |||
SIEGY | Buenos Aires | ARS | |||
SIE2 | Warsaw | PLN | |||
SIEGn | Vienna | EUR | |||
SIEG | Budapest | HUF | |||
SIEG | Bucharest | RON |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
177.52 | 173.88 | 177.96 | 173.88 | 8.48K | +2.05% | |
173.96 | 174.48 | 174.80 | 172.60 | 5.75K | -0.25% | |
174.40 | 175.18 | 176.54 | 174.08 | 0.54K | -0.76% | |
175.74 | 175.40 | 175.74 | 173.72 | 2.33K | +1.00% | |
174.00 | 173.02 | 175.62 | 173.02 | 8.76K | +0.81% | |
172.60 | 172.34 | 173.48 | 172.08 | 1.95K | -0.86% | |
174.10 | 174.40 | 176.50 | 174.08 | 2.38K | +1.00% | |
172.38 | 172.96 | 174.72 | 172.14 | 1.62K | -0.14% | |
172.62 | 173.66 | 173.88 | 171.96 | 6.83K | -1.48% | |
175.22 | 172.82 | 178.58 | 172.82 | 4.86K | +1.32% | |
172.94 | 175.26 | 176.00 | 171.94 | 2.46K | -0.49% | |
173.80 | 173.88 | 174.50 | 172.00 | 2.86K | -0.42% | |
174.54 | 173.62 | 177.50 | 172.92 | 3.29K | +0.95% | |
172.90 | 173.44 | 175.32 | 172.70 | 0.60K | -0.43% | |
173.64 | 171.48 | 174.40 | 171.48 | 2.16K | +0.24% | |
173.22 | 173.32 | 173.86 | 170.82 | 2.16K | -0.21% | |
173.58 | 175.80 | 176.52 | 173.58 | 2.81K | -1.72% | |
176.62 | 175.52 | 176.76 | 175.00 | 5.20K | +0.87% | |
175.10 | 176.04 | 177.60 | 175.10 | 4.18K | -0.96% | |
176.80 | 176.68 | 177.84 | 176.48 | 2.53K | +0.11% | |
176.60 | 174.60 | 177.28 | 174.60 | 2.38K | +1.04% |