
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 24, 2022 | 63.00 | 63.44 | 64.60 | 63.00 | 53.42K | 1.61% |
Jun 23, 2022 | 62.00 | 62.20 | 63.60 | 62.00 | 82.70K | 0.00% |
Jun 22, 2022 | 62.00 | 64.60 | 64.60 | 62.00 | 172.16K | -1.59% |
Jun 21, 2022 | 63.00 | 64.00 | 65.80 | 63.00 | 147.66K | 1.61% |
Jun 20, 2022 | 62.00 | 64.18 | 64.90 | 62.00 | 138.11K | -1.59% |
Jun 17, 2022 | 63.00 | 62.00 | 65.49 | 62.00 | 180.72K | 0.64% |
Jun 16, 2022 | 62.60 | 62.60 | 63.80 | 60.83 | 228.71K | 0.64% |
Jun 15, 2022 | 62.20 | 62.38 | 64.80 | 62.00 | 230.73K | 3.67% |
Jun 14, 2022 | 60.00 | 64.42 | 64.42 | 59.00 | 237.17K | -6.25% |
Jun 13, 2022 | 64.00 | 63.10 | 65.00 | 60.98 | 93.97K | 0.00% |
Jun 10, 2022 | 64.00 | 64.20 | 65.80 | 64.00 | 124.96K | -3.03% |
Jun 09, 2022 | 66.00 | 63.80 | 66.00 | 63.80 | 59.49K | 4.10% |
Jun 08, 2022 | 63.40 | 64.71 | 65.60 | 63.40 | 22.98K | -2.31% |
Jun 07, 2022 | 64.90 | 65.00 | 65.60 | 64.00 | 59.39K | -0.92% |
Jun 06, 2022 | 65.50 | 65.10 | 66.00 | 64.44 | 202.27K | -0.46% |
Jun 01, 2022 | 65.80 | 65.00 | 66.00 | 65.00 | 74.76K | 1.23% |
May 31, 2022 | 65.00 | 65.80 | 65.80 | 63.20 | 58.34K | 1.88% |
May 30, 2022 | 63.80 | 64.82 | 65.80 | 63.80 | 29.47K | -0.31% |
May 27, 2022 | 64.00 | 63.90 | 65.00 | 63.80 | 77.38K | 0.95% |
May 26, 2022 | 63.40 | 65.80 | 65.80 | 63.40 | 12.20K | -0.94% |
May 25, 2022 | 64.00 | 65.18 | 65.80 | 64.00 | 74.20K | -0.62% |
Highest: 66.00 | Lowest: 59.00 | Difference: 7.00 | Average: 63.50 | Change %: -2.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review