SDL PLC (SDL)

London
Currency in GBP
Disclaimer
660.00
0.00(0.00%)
Closed

SDL Historical Data

Time Frame
Daily
24/09/2020 - 03/12/2023
DatePrice OpenHigh Low Vol. Change %
660.00660.00660.00660.000.00%
660.00680.00680.00660.001.35M-0.90%
666.00694.00704.00666.00213.67K-3.48%
690.00698.00698.00670.00155.27K+1.77%
678.00686.00686.00674.00672.98K+0.59%
674.00670.00684.00670.00184.49K-0.30%
676.00690.00690.00676.0042.24K-0.88%
682.00690.00692.00682.0044.55K-0.87%
688.00682.00690.00674.0066.95K+1.78%
676.00720.00720.00675.0190.13K-3.15%
698.00720.00720.00684.0093.01K+0.87%
692.00740.00740.00692.0093.36K-4.68%
726.00720.00742.00720.00135.95K-1.89%
740.00750.00766.00724.00285.11K-1.07%
748.00774.00774.00734.00173.66K+0.27%
746.00768.00768.00746.001.25M0.00%
746.00760.00766.00740.00900.39K-1.58%
758.00690.00760.00690.00494.38K+8.29%
700.00694.00700.00686.00351.31K+2.94%
680.00692.00692.00672.00260.23K+0.59%
676.00700.00702.00676.00225.12K-3.70%
702.00696.00702.00678.00142.13K+2.03%
688.00670.00696.00650.00167.21K+5.85%
650.00644.00656.00642.00197.46K0.00%
650.00666.00678.00650.00168.14K-4.41%
680.00700.00700.00670.00538.81K-0.58%
684.00710.00710.00684.00142.58K-1.72%
696.00710.00710.00692.00306.19K-0.85%
702.00710.00710.00699.08288.98K-1.13%
710.00708.00710.00696.00286.61K+7.58%
Highest
774.00
Change %
0.00
Average
694.07
Difference
132.00
Lowest
642.00