Breaking News

Close

Sarepta Therapeutics Inc (SRPT)

Add to/Remove from a Portfolio Add to Watchlist

116.93 -0.96 -0.81%

18:01:35 - Real-time Cboe. Currency in USD ( Disclaimer )

Volume: 148,240
Bid/Ask: 0.00 / 0.00
Day's Range: 116.71 - 118.90

Type: Equity

Market: United States

Sarepta Option Chain and Prices

SRPT option chain data. View the call and put strike options, last price, change, volume and implied volatility for Sarepta. Quotes and Analysis tables are both available to toggle between.

Align your trading plan by setting your own filters such as Sarepta Options expiration date, calls or puts (or both), and strike price.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 18, 2024 16:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	61.3	65.6	0	55.00	0.01	0%	0	0.75	0
SRPT Call 55.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20240419\|55.00C Delta0.9443 Imp Vol11.316 Bid61.3 Gamma0.0016 Theoretical65.6 Ask65.6 Theta-3.9495 Intrinsic Value63.27 Volume0 Vega0.007 Time Value-63.27 Open Interest0 Rho0.0013 Delta / Theta-0.2391 SRPT Put 55.00 Exp: Apr 19, 2024 Last: 0.01 Chg.: 0% SymbolSRPT\|20240419\|55.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-63.27 Volume0 Vega0 Time Value63.28 Open Interest1 Rho0 Delta / Theta0
0	0%	56.4	60.6	0	60.00	0	0%	0	0.75	0
SRPT Call 60.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20240419\|60.00C Delta0.9969 Imp Vol4.9836 Bid56.4 Gamma0.0003 Theoretical58.5 Ask60.6 Theta-0.1539 Intrinsic Value58.27 Volume0 Vega0.0006 Time Value-58.27 Open Interest0 Rho0.0016 Delta / Theta-6.4764 SRPT Put 60.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20240419\|60.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-58.27 Volume0 Vega0 Time Value58.27 Open Interest0 Rho0 Delta / Theta0
0	0%	51.3	55.6	0	65.00	0	0%	0	0.75	0
SRPT Call 65.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20240419\|65.00C Delta0.9312 Imp Vol9.2243 Bid51.3 Gamma0.0023 Theoretical55.6 Ask55.6 Theta-3.7966 Intrinsic Value53.27 Volume0 Vega0.0082 Time Value-53.27 Open Interest0 Rho0.0015 Delta / Theta-0.2453 SRPT Put 65.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20240419\|65.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.75 Theta0 Intrinsic Value-53.27 Volume0 Vega0 Time Value53.27 Open Interest0 Rho0 Delta / Theta0
					118.27	Price @ Apr 18, 2024 16:03 GMT
1.25	0%	0.7	1.2	0	119.00	2.85	0%	1.25	1.8	0
SRPT Call 119.00 Exp: Apr 19, 2024 Last: 1.25 Chg.: 0% SymbolSRPT\|20240419\|119.00C Delta0.4356 Imp Vol0.4813 Bid0.7 Gamma0.132 Theoretical0.95 Ask1.2 Theta-0.5949 Intrinsic Value-0.73 Volume0 Vega0.0244 Time Value1.98 Open Interest5 Rho0.0014 Delta / Theta-0.7322 SRPT Put 119.00 Exp: Apr 19, 2024 Last: 2.85 Chg.: 0% SymbolSRPT\|20240419\|119.00P Delta-0.5618 Imp Vol0.5022 Bid1.25 Gamma0.1267 Theoretical1.53 Ask1.8 Theta-0.605 Intrinsic Value0.73 Volume0 Vega0.0244 Time Value2.12 Open Interest10 Rho-0.0016 Delta / Theta0.9286
0.85	-22.73%	0.4	1.8	5	120.00	2.1	-10.26%	1.8	2.45	1
SRPT Call 120.00 Exp: Apr 19, 2024 Last: 0.85 Chg.: -22.73% SymbolSRPT\|20240419\|120.00C Delta0.3474 Imp Vol0.5982 Bid0.4 Gamma0.0996 Theoretical0.85 Ask1.8 Theta-0.6909 Intrinsic Value-1.73 Volume5 Vega0.0229 Time Value2.58 Open Interest68 Rho0.0011 Delta / Theta-0.5029 SRPT Put 120.00 Exp: Apr 19, 2024 Last: 2.1 Chg.: -10.26% SymbolSRPT\|20240419\|120.00P Delta-0.6923 Imp Vol0.4758 Bid1.8 Gamma0.1194 Theoretical2.1 Ask2.45 Theta-0.5084 Intrinsic Value1.73 Volume1 Vega0.0218 Time Value0.37 Open Interest501 Rho-0.0019 Delta / Theta1.3618
1.75	0%	0.25	0.5	0	121.00	0	0%	2.3	3.7	0
SRPT Call 121.00 Exp: Apr 19, 2024 Last: 1.75 Chg.: 0% SymbolSRPT\|20240419\|121.00C Delta0.2146 Imp Vol0.501 Bid0.25 Gamma0.094 Theoretical0.38 Ask0.5 Theta-0.457 Intrinsic Value-2.73 Volume0 Vega0.0181 Time Value4.48 Open Interest1 Rho0.0007 Delta / Theta-0.4696 SRPT Put 121.00 Exp: Apr 19, 2024 Last: 0 Chg.: 0% SymbolSRPT\|20240419\|121.00P Delta-0.7623 Imp Vol0.5547 Bid2.3 Gamma0.0901 Theoretical3 Ask3.7 Theta-0.5207 Intrinsic Value2.73 Volume0 Vega0.0192 Time Value-2.73 Open Interest0 Rho-0.0021 Delta / Theta1.464

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

SRPT Price Commentary

Write your thoughts about Sarepta Therapeutics Inc

Are you sure you want to delete this chart?

Post also to:

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Ken Laing Mar 31, 2021 7:46

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Great opportunity to add, its just market rotation that has made it too low

4 0

Smooth_Operator Mar 01, 2021 14:18

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

overhyped company that has never delivered on their mandate. Price target 40

1 3

Simone Canalicchio Feb 26, 2021 23:02

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why this sadness although the vaccine?

1 0

Ken Laing Jan 25, 2021 17:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Back to 170 within 6 months. Over 200 by end of the year.

1 0

Anfangell Anfangell Jan 11, 2021 12:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Huge opportunity now to buy this Stock!!...I am in

2 0

Ahzam Ali Jan 11, 2021 12:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

How high will it go?

0 0

Anfangell Anfangell Jan 11, 2021 12:32

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

As you can see now...And just beginning of rebound ;)

0 0

Leon Li Jan 08, 2021 18:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Why has this stock dropped 50% today??

2 0

Shen Jie Jan 08, 2021 18:49

Follow this post

Unfollow this post

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Because people mispret a research report , and solely on just one of their studies .

0 0

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="206802621">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="206802621" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="206802621" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="206802621">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="209350127">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="209350127" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="209350127" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="209350127">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
		</div>
    </div>
			</div>
			<div id="show-more-comments">
				<a class="showMoreComments block">
					<span class="arial_12 showArrowafter">Show more comments (<span class="js-amount"></span>)</span>
				</a>
			</div>
			<div id="show-more-replies">
				<a class="showMoreReplies block">
					<span class="arial_12 showArrowafter">Show more replies (<span class="js-amount"></span>)</span>
				</a>
			</div>

Are you sure you want to delete this chart?

Replace the attached chart with a new chart ?

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

	FTSE 100	7,877.05	+29.06	+0.37%
	DAX	17,850.81	+80.79	+0.45%
	Euro Stoxx 50	4,937.45	+23.32	+0.47%
	S&P 500	5,025.56	+3.35	+0.07%
	Nikkei 225	38,054.50	+53.50	+0.14%
	Dow Jones	37,812.47	+59.16	+0.16%
	FTSE 100 Futures	7,887.8	-2.6	-0.03%

	Brent Oil	87.51	+0.22	+0.25%
	Crude Oil WTI	83.11	+0.42	+0.51%
	Gold	2,403.65	+15.25	+0.64%
	Silver	28.477	+0.077	+0.27%
	Copper	4.4325	+0.0930	+2.14%
	London Cocoa	9,780.00	+939.00	+10.62%
	London Wheat	172.70	+0.50	+0.29%

	U.K. 10Y	4.3180	+0.0440	+1.03%
	U.K. 5Y	4.2370	+0.0410	+0.98%
	U.K. 2Y	4.5150	+0.0410	+0.92%
	Germany 10Y	2.4995	+0.0065	+0.26%
	U.S. 10Y	4.647	+0.063	+1.38%
	U.S. 5Y	4.689	+0.072	+1.57%
	U.S. 2Y	4.990	+0.058	+1.18%

	Lloyds Banking	51.00	+0.58	+1.15%
	Vodafone Group PLC	66.380	-0.100	-0.15%
	Barclays	183.98	+4.04	+2.25%
	BT Group	104.70	+1.55	+1.50%
	HSBC	644.60	+8.50	+1.34%
	BHP Group Ltd	2,325.00	-40.00	-1.69%
	Exxon Mobil	118.65	+0.02	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	SRPT	116.93	-0.96	-0.81%

	Name	Last	Chg. %	Vol.
	Hipgnosis Songs	92.00	+30.50%	246.17M
	Glencore	475.00	+0.46%	53.52M
	HSBC	644.60	+1.34%	44.84M
	National Grid	1,030.00	+1.68%	24.03M
	Shell	2,841.5	-0.16%	17.86M
	AstraZeneca	10,914.0	+0.48%	2.11M
	Flutter Entertainment	14,765.0	+0.03%	1.50M

	Name	Last	Chg. %	Vol.
	Kr1	0.73	+100000.00%	0.50K
	MyMD Pharmaceuticals	2.27	+100000.00%	0.10K
	Edgio	13.30	+100000.00%	1.31K
	MFE MEDIAFOREUROPE NV B	3.544	+193.13%	201.80K
	Frontline	260.90	+130.27%	22.83K
	Golden Minerals	0.64	+113.33%	5.80K
	Saipem	2.29	+112.04%	9.20M

	Name	Last	Chg. %	Vol.
	H Lundbeck B	32.56	-81.26%	16.75K
	Express	0.77	-79.90%	0.13K
	BioGaia B	118.60	-76.99%	0.58K
	Hydrogen Refueling	4.97	-66.30%	1.60K
	Tomra Systems	146.20	-57.96%	3.85K
	Atlas Copco B	159.75	-57.72%	290.72K
	Electrolux B	90.36	-55.26%	182.25K